🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
79,32 USD
Máx. histórico
247,95
4629 días
Caída desde máximo
-68,01%
Rango 52 semanas
70,79 – 134,72
Variación hoy
-3,71%
Cierre anterior
82,38
Rango de hoy
78,12 – 83,17
Volumen hoy
3.748.700
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,69%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 19,02 (puede no estar actualizado)
- Dividend yield
- 1,21% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 4 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 65,61 | 66,33 | 64,84 | 65,23 | -2,16% | 2,27% | 1.469.600 |
| 02/06/2022 | 65,22 | 67,07 | 65,13 | 66,67 | +2,36% | 2,97% | 2.420.800 |
| 01/06/2022 | 67,28 | 68,34 | 63,97 | 65,13 | -1,47% | 6,50% | 3.006.900 |
| 31/05/2022 | 66,02 | 67,17 | 64,61 | 66,10 | +1,29% | 3,88% | 2.684.200 |
| 27/05/2022 | 65,07 | 65,86 | 64,60 | 65,26 | +1,29% | 1,94% | 2.029.000 |
| 26/05/2022 | 60,30 | 65,21 | 60,29 | 64,43 | +7,89% | 8,16% | 2.783.500 |
| 25/05/2022 | 57,57 | 60,22 | 57,50 | 59,72 | +2,63% | 4,72% | 2.847.100 |
| 24/05/2022 | 60,76 | 61,00 | 57,41 | 58,19 | -6,05% | 5,91% | 4.067.900 |
| 23/05/2022 | 63,43 | 63,69 | 61,12 | 61,94 | -1,79% | 4,05% | 2.311.800 |
| 20/05/2022 | 64,11 | 64,50 | 61,17 | 63,07 | +0,43% | 5,19% | 2.430.600 |
| 19/05/2022 | 62,12 | 64,53 | 62,00 | 62,80 | -0,03% | 4,07% | 2.092.700 |
| 18/05/2022 | 65,70 | 65,96 | 62,25 | 62,82 | -5,39% | 5,65% | 2.856.600 |
| 17/05/2022 | 65,96 | 67,13 | 64,66 | 66,40 | +3,85% | 3,74% | 4.040.500 |
| 16/05/2022 | 64,93 | 67,57 | 63,79 | 63,94 | -3,52% | 5,82% | 3.646.200 |
| 13/05/2022 | 60,77 | 66,72 | 60,73 | 66,27 | +13,17% | 9,86% | 5.999.600 |
| 12/05/2022 | 58,00 | 59,90 | 56,36 | 58,56 | -0,49% | 6,10% | 5.424.300 |
| 11/05/2022 | 61,15 | 63,38 | 58,60 | 58,85 | -4,54% | 7,82% | 6.717.600 |
| 10/05/2022 | 62,64 | 63,41 | 59,72 | 61,65 | +0,52% | 5,89% | 5.824.600 |
| 09/05/2022 | 64,83 | 65,30 | 61,03 | 61,33 | -7,50% | 6,59% | 4.649.600 |
| 06/05/2022 | 67,78 | 68,61 | 65,37 | 66,30 | -3,20% | 4,78% | 2.935.000 |
| 05/05/2022 | 70,99 | 71,16 | 67,53 | 68,49 | -4,82% | 5,11% | 2.944.500 |
| 04/05/2022 | 71,85 | 72,63 | 68,14 | 71,96 | +0,38% | 6,25% | 3.562.100 |
| 03/05/2022 | 71,80 | 73,18 | 70,44 | 71,69 | -0,03% | 3,82% | 1.846.000 |
| 02/05/2022 | 70,96 | 72,25 | 69,02 | 71,71 | +1,75% | 4,55% | 2.181.800 |
| 29/04/2022 | 70,91 | 74,30 | 70,29 | 70,48 | -0,37% | 5,66% | 2.422.500 |
| 28/04/2022 | 68,98 | 71,47 | 66,81 | 70,74 | +4,11% | 6,76% | 2.521.200 |
| 27/04/2022 | 68,30 | 69,60 | 66,01 | 67,95 | -0,40% | 5,26% | 3.062.500 |
| 26/04/2022 | 71,15 | 71,60 | 67,90 | 68,22 | -5,53% | 5,20% | 3.700.000 |
| 25/04/2022 | 71,02 | 72,58 | 70,08 | 72,21 | -1,35% | 3,52% | 2.492.100 |
| 22/04/2022 | 75,42 | 76,35 | 73,05 | 73,20 | -2,94% | 4,38% | 2.361.500 |