🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 15 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/2003 | 26,14 | 26,17 | 25,85 | 26,15 | +1,08% | 1,22% | 363.800 |
| 09/12/2003 | 25,42 | 26,00 | 25,37 | 25,87 | +1,33% | 2,48% | 197.100 |
| 08/12/2003 | 25,60 | 25,87 | 25,47 | 25,53 | -0,31% | 1,56% | 475.500 |
| 05/12/2003 | 26,06 | 26,06 | 25,40 | 25,61 | -0,93% | 2,53% | 321.400 |
| 04/12/2003 | 26,18 | 26,29 | 25,48 | 25,85 | -0,58% | 3,09% | 442.300 |
| 03/12/2003 | 24,76 | 26,80 | 24,76 | 26,00 | +4,97% | 8,24% | 883.200 |
| 02/12/2003 | 24,84 | 24,90 | 24,46 | 24,77 | +0,32% | 1,77% | 384.600 |
| 01/12/2003 | 24,99 | 24,99 | 24,50 | 24,69 | -0,80% | 1,96% | 459.500 |
| 28/11/2003 | 24,38 | 24,99 | 24,19 | 24,89 | +2,39% | 3,28% | 219.700 |
| 26/11/2003 | 23,49 | 24,51 | 23,45 | 24,31 | +3,45% | 4,51% | 791.800 |
| 25/11/2003 | 21,68 | 23,63 | 21,57 | 23,50 | +8,95% | 9,50% | 1.659.400 |
| 24/11/2003 | 21,38 | 21,80 | 21,23 | 21,57 | +0,33% | 2,67% | 754.300 |
| 21/11/2003 | 21,62 | 21,88 | 21,38 | 21,50 | +0,00% | 2,31% | 519.400 |
| 20/11/2003 | 20,24 | 22,00 | 20,06 | 21,50 | +6,54% | 9,58% | 1.730.300 |
| 19/11/2003 | 20,15 | 20,24 | 19,76 | 20,18 | +0,15% | 2,38% | 470.600 |
| 18/11/2003 | 19,94 | 20,23 | 19,68 | 20,15 | +1,05% | 2,76% | 733.400 |
| 17/11/2003 | 19,95 | 20,10 | 19,79 | 19,94 | -0,30% | 1,55% | 127.100 |
| 14/11/2003 | 20,03 | 20,28 | 19,97 | 20,00 | +0,05% | 1,55% | 209.600 |
| 13/11/2003 | 19,90 | 20,35 | 19,63 | 19,99 | +0,20% | 3,62% | 176.400 |
| 12/11/2003 | 20,05 | 20,05 | 19,90 | 19,95 | -0,30% | 0,75% | 442.500 |
| 11/11/2003 | 19,99 | 20,25 | 19,95 | 20,01 | +0,25% | 1,50% | 121.300 |
| 10/11/2003 | 20,04 | 20,05 | 19,60 | 19,96 | -0,20% | 2,25% | 107.700 |
| 07/11/2003 | 19,97 | 20,10 | 19,95 | 20,00 | +0,45% | 0,75% | 154.500 |
| 06/11/2003 | 19,94 | 20,07 | 19,82 | 19,91 | +0,30% | 1,25% | 258.600 |
| 05/11/2003 | 20,01 | 20,01 | 19,78 | 19,85 | -0,70% | 1,15% | 296.300 |
| 04/11/2003 | 19,78 | 20,17 | 19,75 | 19,99 | +1,22% | 2,12% | 449.800 |
| 03/11/2003 | 20,25 | 20,30 | 19,26 | 19,75 | -2,03% | 5,14% | 480.800 |
| 31/10/2003 | 21,05 | 21,10 | 20,12 | 20,16 | -4,45% | 4,66% | 256.000 |
| 30/10/2003 | 22,28 | 22,28 | 20,80 | 21,10 | -6,18% | 6,64% | 1.249.800 |
| 29/10/2003 | 21,40 | 22,90 | 21,33 | 22,49 | +4,80% | 7,34% | 610.800 |