🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 9 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2003 17,60 17,63 17,11 17,21 -1,88% 2,95% 326.800
07/05/2003 17,48 17,60 17,39 17,54 -0,17% 1,20% 182.700
06/05/2003 17,20 17,69 17,19 17,57 +1,86% 2,91% 196.400
05/05/2003 17,20 17,25 17,10 17,25 +0,58% 0,87% 98.000
02/05/2003 17,07 17,17 16,94 17,15 -0,06% 1,35% 173.000
01/05/2003 17,00 17,29 16,38 17,16 +0,94% 5,35% 170.900
30/04/2003 17,43 17,43 16,85 17,00 -1,39% 3,33% 99.400
29/04/2003 17,15 17,42 17,07 17,24 -0,75% 2,04% 68.200
28/04/2003 16,96 17,40 16,80 17,37 +2,06% 3,54% 211.900
25/04/2003 16,49 17,40 16,40 17,02 +2,53% 6,06% 81.100
24/04/2003 16,87 16,91 16,40 16,60 -1,89% 3,02% 62.500
23/04/2003 15,49 17,11 15,49 16,92 +9,02% 10,46% 390.300
22/04/2003 15,91 15,91 14,71 15,52 -0,64% 7,54% 236.700
21/04/2003 16,00 16,00 15,34 15,62 -2,44% 4,13% 208.700
17/04/2003 16,12 16,22 15,80 16,01 -0,62% 2,61% 95.200
16/04/2003 16,40 16,40 15,97 16,11 -1,17% 2,62% 93.700
15/04/2003 16,13 16,41 15,90 16,30 +0,93% 3,16% 93.500
14/04/2003 16,09 16,30 15,88 16,15 -0,43% 2,61% 78.500
11/04/2003 16,14 16,22 15,77 16,22 +0,62% 2,79% 84.100
10/04/2003 16,66 16,67 16,00 16,12 -2,48% 4,02% 160.500
09/04/2003 16,28 17,27 16,25 16,53 +1,72% 6,27% 231.300
08/04/2003 15,78 16,29 15,63 16,25 +2,39% 4,18% 128.400
07/04/2003 15,35 15,89 15,33 15,87 +3,46% 3,65% 131.200
04/04/2003 15,01 15,40 14,99 15,34 +3,30% 2,73% 53.500
03/04/2003 15,00 15,05 14,76 14,85 -1,07% 1,93% 601.900
02/04/2003 15,02 15,31 14,92 15,01 +0,67% 2,60% 115.400
01/04/2003 15,25 15,40 14,68 14,91 -3,18% 4,72% 172.600
31/03/2003 15,01 15,50 14,92 15,40 +2,39% 3,86% 163.100
28/03/2003 14,60 15,25 14,55 15,04 +2,80% 4,79% 65.500
27/03/2003 15,07 15,07 14,35 14,63 -2,47% 4,78% 129.500