🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 23 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2003 | 17,23 | 17,45 | 16,95 | 17,35 | +1,23% | 2,90% | 484.100 |
| 15/09/2003 | 16,85 | 17,21 | 16,85 | 17,14 | +1,00% | 2,14% | 670.900 |
| 12/09/2003 | 16,70 | 16,97 | 16,42 | 16,97 | +1,86% | 3,29% | 231.000 |
| 11/09/2003 | 16,57 | 16,74 | 16,51 | 16,66 | +0,12% | 1,39% | 227.000 |
| 10/09/2003 | 16,81 | 16,92 | 16,46 | 16,64 | -0,18% | 2,74% | 1.050.300 |
| 09/09/2003 | 16,70 | 16,96 | 16,67 | 16,67 | -1,71% | 1,74% | 437.300 |
| 08/09/2003 | 16,50 | 17,29 | 16,28 | 16,96 | +3,92% | 6,12% | 270.600 |
| 05/09/2003 | 16,50 | 16,50 | 16,24 | 16,32 | +0,18% | 1,58% | 195.500 |
| 04/09/2003 | 16,64 | 16,83 | 16,26 | 16,29 | -1,27% | 3,43% | 244.400 |
| 03/09/2003 | 16,65 | 16,79 | 16,46 | 16,50 | -0,90% | 1,98% | 236.500 |
| 02/09/2003 | 16,70 | 16,84 | 16,32 | 16,65 | +0,00% | 3,11% | 202.700 |
| 29/08/2003 | 16,25 | 16,70 | 16,25 | 16,65 | +3,03% | 2,77% | 293.800 |
| 28/08/2003 | 16,00 | 16,21 | 15,75 | 16,16 | +0,75% | 2,88% | 802.800 |
| 27/08/2003 | 16,27 | 16,30 | 15,99 | 16,04 | -1,90% | 1,91% | 344.800 |
| 26/08/2003 | 16,30 | 16,70 | 16,25 | 16,35 | -0,12% | 2,76% | 240.400 |
| 25/08/2003 | 16,73 | 16,99 | 16,28 | 16,37 | -1,74% | 4,24% | 258.600 |
| 22/08/2003 | 15,60 | 16,81 | 15,51 | 16,66 | +7,41% | 8,33% | 589.200 |
| 21/08/2003 | 15,56 | 15,64 | 15,50 | 15,51 | -0,58% | 0,90% | 185.200 |
| 20/08/2003 | 15,50 | 15,75 | 15,36 | 15,60 | +0,13% | 2,52% | 318.800 |
| 19/08/2003 | 15,58 | 15,58 | 15,31 | 15,58 | +0,58% | 1,73% | 257.300 |
| 18/08/2003 | 15,51 | 15,75 | 15,40 | 15,49 | -0,71% | 2,26% | 408.700 |
| 15/08/2003 | 15,27 | 15,65 | 15,20 | 15,60 | +1,89% | 2,95% | 98.300 |
| 14/08/2003 | 15,30 | 15,44 | 14,99 | 15,31 | +0,13% | 2,94% | 561.100 |
| 13/08/2003 | 15,75 | 15,80 | 15,25 | 15,29 | -1,80% | 3,49% | 365.000 |
| 12/08/2003 | 15,71 | 15,75 | 15,48 | 15,57 | -0,38% | 1,72% | 500.400 |
| 11/08/2003 | 15,65 | 16,00 | 15,47 | 15,63 | +0,84% | 3,39% | 266.100 |
| 08/08/2003 | 15,99 | 16,09 | 15,50 | 15,50 | -3,31% | 3,69% | 238.200 |
| 07/08/2003 | 16,27 | 16,31 | 15,85 | 16,03 | -2,20% | 2,83% | 583.700 |
| 06/08/2003 | 16,20 | 16,39 | 16,10 | 16,39 | +0,99% | 1,79% | 172.600 |
| 05/08/2003 | 16,80 | 16,89 | 16,23 | 16,23 | -3,39% | 3,93% | 323.800 |