🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 9 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2003 | 13,79 | 14,54 | 13,71 | 14,31 | +4,38% | 6,02% | 231.000 |
| 10/02/2003 | 14,06 | 14,14 | 13,70 | 13,71 | -1,72% | 3,13% | 54.600 |
| 07/02/2003 | 14,40 | 14,56 | 13,79 | 13,95 | -3,13% | 5,35% | 129.500 |
| 06/02/2003 | 13,76 | 14,65 | 13,60 | 14,40 | +6,27% | 7,63% | 110.600 |
| 05/02/2003 | 13,60 | 13,71 | 13,35 | 13,55 | -0,22% | 2,65% | 60.200 |
| 04/02/2003 | 13,50 | 13,59 | 13,35 | 13,58 | -0,44% | 1,78% | 121.800 |
| 03/02/2003 | 13,78 | 13,87 | 13,63 | 13,64 | -0,80% | 1,74% | 120.100 |
| 31/01/2003 | 13,90 | 13,96 | 13,66 | 13,75 | -0,15% | 2,16% | 184.000 |
| 30/01/2003 | 14,00 | 14,17 | 13,76 | 13,77 | -1,85% | 2,93% | 62.600 |
| 29/01/2003 | 14,19 | 14,31 | 14,00 | 14,03 | -1,61% | 2,18% | 102.800 |
| 28/01/2003 | 14,20 | 14,40 | 14,00 | 14,26 | +0,92% | 2,82% | 65.700 |
| 27/01/2003 | 13,99 | 14,49 | 13,97 | 14,13 | +0,93% | 3,72% | 74.000 |
| 24/01/2003 | 14,40 | 14,40 | 13,95 | 14,00 | -1,75% | 3,13% | 130.500 |
| 23/01/2003 | 14,30 | 14,80 | 14,20 | 14,25 | -0,07% | 4,20% | 185.500 |
| 22/01/2003 | 13,73 | 14,30 | 13,58 | 14,26 | +3,94% | 5,24% | 121.500 |
| 21/01/2003 | 13,53 | 13,91 | 13,46 | 13,72 | +1,78% | 3,33% | 107.700 |
| 17/01/2003 | 13,80 | 14,01 | 13,47 | 13,48 | -3,09% | 3,91% | 71.300 |
| 16/01/2003 | 13,67 | 13,91 | 13,45 | 13,91 | +1,76% | 3,37% | 95.500 |
| 15/01/2003 | 13,59 | 13,67 | 13,44 | 13,67 | +1,64% | 1,69% | 80.300 |
| 14/01/2003 | 13,33 | 13,61 | 13,29 | 13,45 | +0,90% | 2,40% | 131.200 |
| 13/01/2003 | 13,10 | 13,33 | 13,00 | 13,33 | +2,54% | 2,52% | 194.700 |
| 10/01/2003 | 13,08 | 13,10 | 12,95 | 13,00 | +0,00% | 1,15% | 70.500 |
| 09/01/2003 | 13,07 | 13,13 | 12,85 | 13,00 | -0,15% | 2,14% | 125.900 |
| 08/01/2003 | 13,11 | 13,20 | 12,76 | 13,02 | -2,18% | 3,36% | 159.100 |
| 07/01/2003 | 13,36 | 13,52 | 13,20 | 13,31 | +0,15% | 2,40% | 99.300 |
| 06/01/2003 | 13,40 | 13,56 | 13,29 | 13,29 | -0,82% | 2,01% | 90.700 |
| 03/01/2003 | 13,50 | 13,60 | 13,32 | 13,40 | -0,74% | 2,07% | 73.200 |
| 02/01/2003 | 13,01 | 13,50 | 13,00 | 13,50 | +2,97% | 3,84% | 89.700 |
| 31/12/2002 | 13,35 | 13,50 | 13,10 | 13,11 | +0,08% | 3,00% | 72.000 |
| 30/12/2002 | 13,09 | 13,36 | 13,00 | 13,10 | +0,77% | 2,75% | 26.700 |