🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 20 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2003 | 20,67 | 21,48 | 20,51 | 21,46 | +3,92% | 4,69% | 889.000 |
| 27/10/2003 | 20,23 | 20,65 | 20,12 | 20,65 | +2,18% | 2,62% | 117.100 |
| 24/10/2003 | 19,81 | 20,21 | 19,71 | 20,21 | +2,23% | 2,52% | 383.000 |
| 23/10/2003 | 19,77 | 20,02 | 19,68 | 19,77 | -0,60% | 1,72% | 175.800 |
| 22/10/2003 | 19,97 | 20,00 | 19,69 | 19,89 | +0,20% | 1,55% | 76.500 |
| 21/10/2003 | 19,80 | 19,99 | 19,76 | 19,85 | -0,75% | 1,16% | 61.500 |
| 20/10/2003 | 20,22 | 20,22 | 19,77 | 20,00 | -0,25% | 2,23% | 158.000 |
| 17/10/2003 | 19,99 | 20,24 | 19,74 | 20,05 | +0,86% | 2,50% | 233.000 |
| 16/10/2003 | 19,60 | 19,99 | 19,35 | 19,88 | +2,00% | 3,27% | 386.600 |
| 15/10/2003 | 19,30 | 19,77 | 18,86 | 19,49 | +1,25% | 4,72% | 318.100 |
| 14/10/2003 | 19,12 | 19,26 | 18,93 | 19,25 | +1,26% | 1,73% | 263.400 |
| 13/10/2003 | 18,99 | 19,11 | 18,75 | 19,01 | +0,85% | 1,90% | 81.300 |
| 10/10/2003 | 19,02 | 19,04 | 18,64 | 18,85 | -0,32% | 2,10% | 169.100 |
| 09/10/2003 | 18,91 | 19,03 | 18,54 | 18,91 | +0,59% | 2,59% | 388.300 |
| 08/10/2003 | 19,16 | 19,20 | 18,64 | 18,80 | -1,26% | 2,92% | 370.000 |
| 07/10/2003 | 19,11 | 19,29 | 18,78 | 19,04 | -0,31% | 2,67% | 231.600 |
| 06/10/2003 | 19,17 | 19,31 | 18,98 | 19,10 | +0,53% | 1,72% | 152.600 |
| 03/10/2003 | 18,99 | 19,21 | 18,85 | 19,00 | +0,26% | 1,90% | 126.200 |
| 02/10/2003 | 18,48 | 19,04 | 18,33 | 18,95 | +1,88% | 3,84% | 392.700 |
| 01/10/2003 | 18,19 | 18,62 | 18,19 | 18,60 | +2,31% | 2,36% | 163.300 |
| 30/09/2003 | 18,40 | 18,48 | 18,00 | 18,18 | -0,55% | 2,61% | 198.000 |
| 29/09/2003 | 18,06 | 18,47 | 18,06 | 18,28 | +1,11% | 2,27% | 458.500 |
| 26/09/2003 | 18,20 | 18,30 | 18,07 | 18,08 | -1,26% | 1,26% | 703.600 |
| 25/09/2003 | 18,35 | 18,45 | 18,18 | 18,31 | +0,00% | 1,47% | 216.000 |
| 24/09/2003 | 18,50 | 18,50 | 18,15 | 18,31 | -0,49% | 1,89% | 136.300 |
| 23/09/2003 | 17,65 | 18,50 | 17,41 | 18,40 | +4,19% | 6,18% | 249.100 |
| 22/09/2003 | 17,98 | 17,98 | 17,64 | 17,66 | -1,51% | 1,89% | 597.200 |
| 19/09/2003 | 17,73 | 17,97 | 17,63 | 17,93 | +0,96% | 1,92% | 337.300 |
| 18/09/2003 | 18,04 | 18,05 | 17,73 | 17,76 | -1,00% | 1,77% | 340.100 |
| 17/09/2003 | 17,30 | 18,07 | 17,22 | 17,94 | +3,40% | 4,91% | 299.400 |