🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 12 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/08/2003 | 16,91 | 17,09 | 16,69 | 16,80 | +0,48% | 2,37% | 278.600 |
| 01/08/2003 | 17,09 | 17,27 | 16,70 | 16,72 | -1,94% | 3,34% | 95.100 |
| 31/07/2003 | 17,02 | 17,16 | 16,90 | 17,05 | +0,41% | 1,53% | 424.500 |
| 30/07/2003 | 17,00 | 17,14 | 16,84 | 16,98 | +0,18% | 1,76% | 167.400 |
| 29/07/2003 | 16,57 | 16,96 | 16,32 | 16,95 | +2,73% | 3,86% | 270.300 |
| 28/07/2003 | 16,50 | 16,62 | 16,32 | 16,50 | +0,61% | 1,82% | 101.600 |
| 25/07/2003 | 16,34 | 16,53 | 16,22 | 16,40 | +0,31% | 1,90% | 87.700 |
| 24/07/2003 | 16,30 | 16,48 | 16,25 | 16,35 | +0,55% | 1,41% | 74.300 |
| 23/07/2003 | 16,42 | 16,59 | 16,00 | 16,26 | -1,75% | 3,59% | 79.700 |
| 22/07/2003 | 16,89 | 16,89 | 16,40 | 16,55 | -0,96% | 2,90% | 266.900 |
| 21/07/2003 | 16,60 | 17,08 | 16,60 | 16,71 | +0,30% | 2,89% | 319.000 |
| 18/07/2003 | 16,90 | 17,00 | 16,50 | 16,66 | -1,36% | 2,96% | 169.000 |
| 17/07/2003 | 16,95 | 17,52 | 16,27 | 16,89 | +0,12% | 7,37% | 352.400 |
| 16/07/2003 | 17,50 | 17,63 | 16,80 | 16,87 | -3,87% | 4,74% | 149.500 |
| 15/07/2003 | 17,28 | 17,60 | 17,28 | 17,55 | +1,50% | 1,85% | 74.800 |
| 14/07/2003 | 17,49 | 17,80 | 17,20 | 17,29 | -1,14% | 3,43% | 143.000 |
| 11/07/2003 | 17,75 | 17,75 | 17,46 | 17,49 | -1,19% | 1,63% | 72.400 |
| 10/07/2003 | 17,73 | 17,80 | 17,63 | 17,70 | -0,67% | 0,96% | 118.500 |
| 09/07/2003 | 17,95 | 17,95 | 17,51 | 17,82 | -0,45% | 2,45% | 284.200 |
| 08/07/2003 | 17,50 | 17,97 | 17,46 | 17,90 | +2,23% | 2,91% | 1.057.800 |
| 07/07/2003 | 17,50 | 17,85 | 17,37 | 17,51 | +0,75% | 2,74% | 385.900 |
| 03/07/2003 | 17,39 | 17,75 | 17,25 | 17,38 | -1,81% | 2,88% | 302.500 |
| 02/07/2003 | 17,92 | 18,00 | 17,32 | 17,70 | +0,74% | 3,79% | 1.350.700 |
| 01/07/2003 | 16,40 | 17,78 | 15,90 | 17,57 | -0,96% | 11,46% | 8.665.700 |
| 30/06/2003 | 17,75 | 18,07 | 17,43 | 17,74 | -0,06% | 3,61% | 989.000 |
| 27/06/2003 | 17,50 | 17,79 | 17,44 | 17,75 | +1,89% | 2,00% | 295.000 |
| 26/06/2003 | 17,30 | 17,50 | 17,05 | 17,42 | +0,93% | 2,60% | 221.500 |
| 25/06/2003 | 17,53 | 17,61 | 17,20 | 17,26 | -1,26% | 2,34% | 178.300 |
| 24/06/2003 | 17,50 | 17,55 | 17,45 | 17,48 | +0,00% | 0,57% | 181.100 |
| 23/06/2003 | 17,99 | 17,99 | 17,43 | 17,48 | -2,89% | 3,11% | 179.100 |