🇺🇸 WYNN — Wynn Resorts, Limited
Consumo cíclico Compra fuertePrecio actual
77,68 USD
Máx. histórico
247,95
4627 días
Caída desde máximo
-68,67%
Rango 52 semanas
70,79 – 134,72
Variación hoy
+0,01%
Cierre anterior
77,67
Rango de hoy
77,18 – 78,50
Volumen hoy
1.885.872
Peor caída histórica
-90,66%
29/10/2007 → 06/03/2009
Recuperado en 774 días
Volatilidad anualizada ⓘ
48,68%
- Nombre completo
- Wynn Resorts, Limited
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Resorts & Casinos
- Empleados
- 28.500
- PER ⓘ
- 18,63 (puede no estar actualizado)
- Dividend yield
- 1,29% (puede no estar actualizado)
- Precio objetivo analistas
- 121,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2002
- Precio actualizado
- hace 18 horas
Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,2500 USD |
| 18/05/2026 | 0,2500 USD |
| 23/02/2026 | 0,2500 USD |
| 17/11/2025 | 0,2500 USD |
| 18/08/2025 | 0,2500 USD |
| 16/05/2025 | 0,2500 USD |
| 24/02/2025 | 0,2500 USD |
| 15/11/2024 | 0,2500 USD |
| 19/08/2024 | 0,2500 USD |
| 17/05/2024 | 0,2500 USD |
| 16/02/2024 | 0,2500 USD |
| 17/11/2023 | 0,2500 USD |
| 18/08/2023 | 0,2500 USD |
| 22/05/2023 | 0,2500 USD |
| 25/02/2020 | 1,0000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2004 | 39,19 | 39,40 | 38,50 | 39,14 | +0,46% | 2,30% | 600.600 |
| 08/03/2004 | 39,27 | 40,26 | 38,60 | 38,96 | -0,51% | 4,23% | 479.300 |
| 05/03/2004 | 38,25 | 39,37 | 38,12 | 39,16 | +1,71% | 3,27% | 360.700 |
| 04/03/2004 | 38,10 | 38,61 | 37,42 | 38,50 | +1,56% | 3,12% | 392.700 |
| 03/03/2004 | 37,66 | 38,00 | 37,01 | 37,91 | +1,04% | 2,63% | 336.200 |
| 02/03/2004 | 37,92 | 38,35 | 37,12 | 37,52 | -0,16% | 3,24% | 532.200 |
| 01/03/2004 | 35,95 | 38,12 | 35,95 | 37,58 | +3,41% | 6,04% | 786.300 |
| 27/02/2004 | 34,97 | 36,53 | 34,82 | 36,34 | +4,10% | 4,89% | 792.200 |
| 26/02/2004 | 33,60 | 34,97 | 32,80 | 34,91 | +4,68% | 6,46% | 946.800 |
| 25/02/2004 | 33,35 | 33,75 | 32,83 | 33,35 | +0,72% | 2,76% | 418.600 |
| 24/02/2004 | 33,37 | 33,50 | 32,84 | 33,11 | -0,99% | 1,98% | 366.300 |
| 23/02/2004 | 34,04 | 34,47 | 32,86 | 33,44 | -2,17% | 4,73% | 580.100 |
| 20/02/2004 | 35,58 | 35,85 | 33,76 | 34,18 | -4,18% | 5,87% | 652.700 |
| 19/02/2004 | 35,91 | 36,17 | 35,59 | 35,67 | -0,59% | 1,62% | 155.900 |
| 18/02/2004 | 36,51 | 36,51 | 35,08 | 35,88 | -1,10% | 3,92% | 931.800 |
| 17/02/2004 | 36,05 | 36,87 | 35,90 | 36,28 | +0,97% | 2,69% | 638.400 |
| 13/02/2004 | 34,67 | 36,08 | 34,67 | 35,93 | +3,69% | 4,07% | 552.300 |
| 12/02/2004 | 34,70 | 34,83 | 33,85 | 34,65 | +0,73% | 2,82% | 591.400 |
| 11/02/2004 | 34,19 | 35,10 | 33,77 | 34,40 | +0,09% | 3,89% | 555.300 |
| 10/02/2004 | 35,20 | 35,26 | 34,05 | 34,37 | -2,52% | 3,44% | 833.600 |
| 09/02/2004 | 32,75 | 35,26 | 32,68 | 35,26 | +7,50% | 7,88% | 1.259.400 |
| 06/02/2004 | 31,78 | 32,85 | 31,01 | 32,80 | +4,03% | 5,79% | 439.200 |
| 05/02/2004 | 30,94 | 31,77 | 30,94 | 31,53 | +1,61% | 2,68% | 757.300 |
| 04/02/2004 | 30,40 | 31,47 | 30,27 | 31,03 | +1,90% | 3,95% | 662.900 |
| 03/02/2004 | 29,60 | 30,65 | 29,50 | 30,45 | +1,57% | 3,89% | 459.800 |
| 02/02/2004 | 29,48 | 30,13 | 29,35 | 29,98 | +1,52% | 2,65% | 551.200 |
| 30/01/2004 | 29,40 | 29,55 | 29,40 | 29,53 | +0,61% | 0,51% | 230.700 |
| 29/01/2004 | 29,51 | 29,55 | 28,71 | 29,35 | +0,34% | 2,85% | 407.200 |
| 28/01/2004 | 30,05 | 30,13 | 29,25 | 29,25 | -2,34% | 2,93% | 160.800 |
| 27/01/2004 | 29,95 | 30,15 | 29,09 | 29,95 | -0,56% | 3,54% | 484.300 |