🇺🇸 WYNN — Wynn Resorts, Limited

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,68 USD

Máx. histórico

247,95

4627 días

Caída desde máximo

-68,67%

Rango 52 semanas

70,79 – 134,72

Variación hoy

+0,01%

Cierre anterior

77,67

Rango de hoy

77,18 – 78,50

Volumen hoy

1.885.872

Peor caída histórica

-90,66%

29/10/2007 → 06/03/2009

Recuperado en 774 días

Volatilidad anualizada ⓘ

48,68%

Información
Nombre completo
Wynn Resorts, Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Resorts & Casinos
Empleados
28.500
PER ⓘ
18,63 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
121,65 USD (puede no estar actualizado)
Primera cotización
25/10/2002
Precio actualizado
hace 17 horas
Sobre la empresa

Wynn Resorts, Limited designs, develops, and operates integrated resorts. It operates in four segments: Wynn Palace, Wynn Macau, Las Vegas Operations, and Encore Boston Harbor. The Wynn Palace segment operates casino space, private gaming salons, and sky casinos; a luxury hotel tower with suites and villas, as well as a health club, spa, salon, and pool; food and beverage outlets; retail space; meeting and convention space; and a performance lake, an immersive entertainment center, Western and Asian art displays, and a gondola ride. Its Wynn Macau segment operates casino space, private gaming salons, sky casinos, and a poker room; luxury hotel towers with health clubs, spas, a salon, and a pool; food and beverage outlets; retail space; meeting and convention space; a performance lake; and a rotunda show featuring Chinese zodiac-inspired ceilings. The Las Vegas Operations segment operates casino space, private gaming salons, a sky casino, a poker room, and a race and sports book; a luxury hotel tower with suites, villas, swimming pools, private cabanas, full-service spas and salons, and a wedding chapel; food and beverage outlets; meeting and convention space; retail space; a golf course; nightclubs; a beach club; and theaters. Its Encore Boston Harbor segment operates casino space, private and high-limit gaming areas, and a sports book; a luxury hotel tower with suites, a spa, and a salon; food and beverage outlets; a nightclub; retail space; meeting and convention space; a waterfront park; floral displays; and water shuttle services. Wynn Resorts, Limited was incorporated in 2002 and is based in Las Vegas, Nevada.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,29%
Fecha de pago Importe por participación
14/08/2026 0,2500 USD
18/05/2026 0,2500 USD
23/02/2026 0,2500 USD
17/11/2025 0,2500 USD
18/08/2025 0,2500 USD
16/05/2025 0,2500 USD
24/02/2025 0,2500 USD
15/11/2024 0,2500 USD
19/08/2024 0,2500 USD
17/05/2024 0,2500 USD
16/02/2024 0,2500 USD
17/11/2023 0,2500 USD
18/08/2023 0,2500 USD
22/05/2023 0,2500 USD
25/02/2020 1,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2004 37,25 37,43 36,90 37,25 +0,46% 1,42% 246.100
20/04/2004 36,77 37,60 36,65 37,08 +0,32% 2,58% 292.200
19/04/2004 36,33 37,00 36,25 36,96 +1,48% 2,06% 124.800
16/04/2004 35,35 36,42 34,96 36,42 +3,03% 4,13% 277.500
15/04/2004 36,70 37,11 34,93 35,35 -3,47% 5,94% 501.800
14/04/2004 36,32 37,40 36,05 36,62 -0,25% 3,72% 260.500
13/04/2004 37,35 37,76 36,66 36,71 -1,24% 2,95% 337.400
12/04/2004 37,29 37,74 36,51 37,17 +0,90% 3,30% 275.200
08/04/2004 37,03 37,39 36,32 36,84 -0,67% 2,89% 245.300
07/04/2004 37,53 37,54 36,70 37,09 -0,96% 2,24% 431.600
06/04/2004 36,80 37,86 36,71 37,45 +1,66% 3,13% 536.400
05/04/2004 35,01 37,23 34,94 36,84 +5,23% 6,54% 770.300
02/04/2004 34,75 35,17 34,70 35,01 +1,18% 1,35% 459.000
01/04/2004 35,18 35,28 34,60 34,60 -1,14% 1,93% 1.717.700
31/03/2004 34,75 35,34 34,44 35,00 +0,03% 2,59% 561.900
30/03/2004 34,48 35,29 34,25 34,99 -1,30% 3,02% 522.000
29/03/2004 35,95 36,21 35,19 35,45 -1,20% 2,84% 435.400
26/03/2004 35,95 36,63 35,71 35,88 -0,19% 2,56% 520.100
25/03/2004 36,00 36,08 35,44 35,95 -0,14% 1,78% 325.100
24/03/2004 34,00 36,37 33,88 36,00 +5,98% 7,32% 644.900
23/03/2004 34,65 34,65 33,66 33,97 -1,45% 2,86% 551.100
22/03/2004 35,25 35,25 34,04 34,47 -2,65% 3,43% 571.300
19/03/2004 36,01 36,05 35,05 35,41 -1,72% 2,78% 336.400
18/03/2004 36,13 36,49 35,52 36,03 -1,37% 2,68% 370.000
17/03/2004 35,25 36,85 35,13 36,53 +3,84% 4,88% 681.000
16/03/2004 35,15 36,00 34,99 35,18 +0,69% 2,87% 593.700
15/03/2004 36,10 36,28 34,69 34,94 -3,21% 4,40% 655.900
12/03/2004 35,64 36,34 35,28 36,10 +0,70% 2,97% 771.800
11/03/2004 38,94 39,00 35,80 35,85 -8,45% 8,22% 985.600
10/03/2004 39,01 40,00 38,56 39,16 +0,05% 3,69% 804.300