🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2017 | 72,70 | 73,51 | 72,66 | 73,06 | +0,76% | 1,17% | 178.200 |
| 24/08/2017 | 72,82 | 72,86 | 71,85 | 72,51 | +0,22% | 1,39% | 175.500 |
| 23/08/2017 | 71,63 | 72,85 | 71,19 | 72,35 | +0,47% | 2,32% | 162.200 |
| 22/08/2017 | 71,54 | 72,04 | 71,11 | 72,01 | +1,54% | 1,30% | 228.100 |
| 21/08/2017 | 71,09 | 71,31 | 70,50 | 70,92 | -0,66% | 1,14% | 198.600 |
| 18/08/2017 | 70,32 | 72,06 | 70,01 | 71,39 | +0,66% | 2,92% | 261.700 |
| 17/08/2017 | 73,11 | 73,69 | 70,77 | 70,92 | -3,64% | 3,99% | 383.900 |
| 16/08/2017 | 74,18 | 74,55 | 73,36 | 73,60 | -0,14% | 1,60% | 205.600 |
| 15/08/2017 | 74,83 | 75,22 | 73,67 | 73,70 | -0,66% | 2,07% | 135.000 |
| 14/08/2017 | 72,95 | 74,35 | 72,72 | 74,19 | +2,77% | 2,23% | 255.600 |
| 11/08/2017 | 73,35 | 73,72 | 71,78 | 72,19 | -1,11% | 2,64% | 177.100 |
| 10/08/2017 | 74,16 | 74,16 | 72,85 | 73,00 | -2,05% | 1,77% | 306.500 |
| 09/08/2017 | 74,56 | 75,32 | 74,08 | 74,53 | -1,55% | 1,66% | 226.000 |
| 08/08/2017 | 74,83 | 76,58 | 74,56 | 75,70 | +1,10% | 2,70% | 313.400 |
| 07/08/2017 | 75,34 | 75,43 | 74,76 | 74,88 | -0,62% | 0,89% | 176.600 |
| 04/08/2017 | 75,49 | 75,91 | 74,95 | 75,35 | +0,91% | 1,27% | 195.700 |
| 03/08/2017 | 75,21 | 75,31 | 74,46 | 74,67 | -0,84% | 1,13% | 222.900 |
| 02/08/2017 | 76,03 | 76,21 | 74,99 | 75,30 | -0,54% | 1,60% | 299.100 |
| 01/08/2017 | 75,96 | 75,96 | 75,28 | 75,71 | +0,53% | 0,90% | 236.200 |
| 31/07/2017 | 75,20 | 75,83 | 74,85 | 75,31 | +0,48% | 1,30% | 326.100 |
| 28/07/2017 | 75,53 | 75,67 | 74,69 | 74,95 | -0,82% | 1,30% | 252.200 |
| 27/07/2017 | 75,99 | 76,43 | 75,30 | 75,57 | -0,21% | 1,49% | 432.300 |
| 26/07/2017 | 78,18 | 78,18 | 75,59 | 75,73 | -2,81% | 3,31% | 341.000 |
| 25/07/2017 | 78,48 | 78,48 | 77,45 | 77,92 | +1,26% | 1,31% | 565.400 |
| 24/07/2017 | 76,42 | 77,18 | 76,33 | 76,95 | +0,73% | 1,11% | 305.900 |
| 21/07/2017 | 77,97 | 78,36 | 76,23 | 76,39 | -1,55% | 2,73% | 494.000 |
| 20/07/2017 | 78,04 | 78,70 | 77,48 | 77,59 | -0,93% | 1,56% | 447.500 |
| 19/07/2017 | 80,00 | 80,52 | 77,32 | 78,32 | +2,41% | 4,00% | 880.600 |
| 18/07/2017 | 75,80 | 76,67 | 75,80 | 76,48 | -0,01% | 1,15% | 533.200 |
| 17/07/2017 | 76,34 | 77,09 | 75,84 | 76,49 | -0,03% | 1,64% | 555.500 |