🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2018 84,88 86,51 84,66 86,24 +2,05% 2,18% 399.500
02/04/2018 86,28 86,65 83,47 84,51 -1,79% 3,69% 330.900
29/03/2018 84,79 86,51 84,46 86,05 +1,98% 2,42% 572.200
28/03/2018 83,26 84,78 82,66 84,38 +1,33% 2,55% 290.300
27/03/2018 85,38 85,38 82,70 83,27 -1,98% 3,14% 326.700
26/03/2018 83,31 85,09 82,21 84,95 +3,60% 3,46% 544.600
23/03/2018 85,54 85,54 81,92 82,00 -3,77% 4,23% 524.900
22/03/2018 87,51 88,15 85,08 85,21 -3,62% 3,51% 371.600
21/03/2018 88,73 89,19 87,89 88,41 -0,23% 1,47% 493.600
20/03/2018 89,59 90,14 88,52 88,61 -0,91% 1,81% 219.600
19/03/2018 91,17 91,17 89,12 89,42 -2,07% 2,25% 468.600
16/03/2018 90,42 91,67 90,15 91,31 +0,86% 1,68% 1.195.100
15/03/2018 89,91 90,83 89,31 90,53 +0,79% 1,69% 306.200
14/03/2018 90,59 90,67 89,22 89,82 -0,58% 1,60% 434.100
13/03/2018 90,74 90,84 89,75 90,34 +0,24% 1,20% 362.800
12/03/2018 90,74 91,20 89,75 90,12 -1,41% 1,60% 509.800
09/03/2018 90,47 91,51 90,00 91,41 +1,62% 1,67% 481.300
08/03/2018 90,47 90,62 88,85 89,95 -0,32% 1,96% 443.000
07/03/2018 87,65 90,80 87,65 90,24 +2,53% 3,59% 829.600
06/03/2018 86,41 88,06 85,42 88,01 +2,30% 3,06% 341.500
05/03/2018 84,46 86,60 84,02 86,03 +1,12% 3,05% 263.700
02/03/2018 83,77 85,32 82,90 85,08 +0,66% 2,89% 431.300
01/03/2018 84,40 85,50 83,91 84,52 +0,01% 1,88% 202.500
28/02/2018 85,70 86,68 84,44 84,51 -0,90% 2,61% 313.000
27/02/2018 86,81 87,62 84,84 85,28 -1,57% 3,20% 205.400
26/02/2018 86,58 86,67 85,75 86,64 +0,55% 1,06% 183.300
23/02/2018 85,37 86,20 85,00 86,17 +1,41% 1,41% 231.400
22/02/2018 86,84 87,09 84,81 84,97 -1,97% 2,63% 249.800
21/02/2018 85,60 87,64 85,60 86,68 +1,14% 2,38% 189.400
20/02/2018 85,82 87,92 85,22 85,70 -0,83% 3,15% 206.800