🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 90,02 | 90,44 | 88,97 | 89,25 | -0,77% | 1,63% | 266.000 |
| 08/08/2018 | 89,19 | 90,16 | 88,49 | 89,94 | +0,83% | 1,87% | 382.900 |
| 07/08/2018 | 89,14 | 90,24 | 89,14 | 89,20 | -0,13% | 1,23% | 197.000 |
| 06/08/2018 | 89,14 | 89,60 | 88,33 | 89,32 | +0,37% | 1,42% | 213.000 |
| 03/08/2018 | 89,26 | 89,84 | 88,65 | 88,99 | -0,48% | 1,33% | 295.100 |
| 02/08/2018 | 88,52 | 89,73 | 88,10 | 89,42 | +0,72% | 1,84% | 257.800 |
| 01/08/2018 | 88,11 | 89,53 | 87,95 | 88,78 | +1,20% | 1,79% | 623.700 |
| 31/07/2018 | 88,10 | 88,10 | 86,20 | 87,73 | -0,34% | 2,16% | 434.400 |
| 30/07/2018 | 88,50 | 89,32 | 87,99 | 88,03 | -0,07% | 1,50% | 296.800 |
| 27/07/2018 | 88,95 | 89,23 | 87,56 | 88,09 | -0,93% | 1,88% | 274.300 |
| 26/07/2018 | 88,38 | 89,54 | 88,26 | 88,92 | +0,67% | 1,45% | 303.300 |
| 25/07/2018 | 90,22 | 90,22 | 88,00 | 88,33 | -2,11% | 2,46% | 260.400 |
| 24/07/2018 | 92,01 | 92,01 | 89,97 | 90,23 | -1,95% | 2,22% | 747.600 |
| 23/07/2018 | 90,54 | 92,38 | 89,25 | 92,02 | +1,85% | 3,46% | 711.300 |
| 20/07/2018 | 91,35 | 91,72 | 90,29 | 90,35 | -1,05% | 1,57% | 312.100 |
| 19/07/2018 | 90,82 | 91,92 | 90,45 | 91,31 | +0,52% | 1,62% | 357.700 |
| 18/07/2018 | 90,06 | 91,73 | 89,11 | 90,84 | +2,78% | 2,91% | 662.100 |
| 17/07/2018 | 87,74 | 89,08 | 86,62 | 88,38 | +0,32% | 2,80% | 546.400 |
| 16/07/2018 | 87,41 | 88,19 | 87,14 | 88,10 | +1,57% | 1,20% | 345.900 |
| 13/07/2018 | 87,20 | 87,63 | 86,33 | 86,74 | -0,90% | 1,49% | 451.700 |
| 12/07/2018 | 88,85 | 88,85 | 86,49 | 87,53 | -0,68% | 2,66% | 468.400 |
| 11/07/2018 | 88,07 | 88,87 | 88,07 | 88,13 | -0,68% | 0,91% | 251.800 |
| 10/07/2018 | 90,22 | 90,66 | 88,29 | 88,73 | -1,42% | 2,63% | 248.600 |
| 09/07/2018 | 88,65 | 90,38 | 88,65 | 90,01 | +1,80% | 1,95% | 351.100 |
| 06/07/2018 | 87,86 | 89,05 | 87,02 | 88,42 | +0,52% | 2,31% | 376.300 |
| 05/07/2018 | 88,90 | 88,90 | 87,53 | 87,96 | -0,42% | 1,54% | 307.900 |
| 03/07/2018 | 88,73 | 89,39 | 87,95 | 88,33 | +0,17% | 1,62% | 219.600 |
| 02/07/2018 | 86,83 | 88,24 | 86,28 | 88,18 | +1,30% | 2,26% | 870.700 |
| 29/06/2018 | 88,47 | 89,23 | 87,02 | 87,05 | -0,66% | 2,50% | 536.800 |
| 28/06/2018 | 88,35 | 89,19 | 87,51 | 87,63 | -0,80% | 1,90% | 451.600 |