🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 78,60 79,64 78,35 79,61 +1,45% 1,64% 130.000
17/11/2017 77,71 78,71 77,64 78,47 +0,31% 1,38% 157.200
16/11/2017 78,75 78,91 78,09 78,23 -0,08% 1,04% 137.900
15/11/2017 77,38 78,92 77,10 78,29 -0,09% 2,35% 147.100
14/11/2017 77,37 78,50 77,35 78,36 +0,59% 1,49% 134.800
13/11/2017 76,37 78,10 76,11 77,90 +1,14% 2,61% 149.000
10/11/2017 77,02 77,73 76,47 77,02 +0,12% 1,64% 242.900
09/11/2017 77,21 78,00 76,00 76,93 -1,31% 2,59% 255.700
08/11/2017 77,67 78,32 76,95 77,95 -0,42% 1,76% 187.800
07/11/2017 80,80 80,88 78,04 78,28 -2,76% 3,51% 186.200
06/11/2017 80,96 81,18 80,36 80,50 -0,31% 1,01% 148.100
03/11/2017 80,80 81,19 77,20 80,75 -0,22% 4,94% 188.800
02/11/2017 80,14 81,21 79,62 80,93 +0,81% 1,98% 192.300
01/11/2017 81,91 82,16 79,40 80,28 -1,24% 3,37% 297.000
31/10/2017 80,31 81,74 79,96 81,29 +1,61% 2,22% 384.900
30/10/2017 80,58 81,37 79,71 80,00 -1,72% 2,06% 352.300
27/10/2017 80,47 81,43 80,02 81,40 +1,14% 1,75% 233.600
26/10/2017 79,67 80,66 79,67 80,48 +1,05% 1,24% 233.200
25/10/2017 80,78 80,93 79,45 79,64 -0,82% 1,83% 344.300
24/10/2017 80,08 80,97 79,73 80,30 +1,08% 1,55% 178.800
23/10/2017 81,19 81,19 79,23 79,44 -2,43% 2,41% 307.800
20/10/2017 81,01 81,46 80,53 81,42 +2,29% 1,15% 265.900
19/10/2017 77,36 80,72 77,00 79,60 +1,40% 4,81% 585.800
18/10/2017 78,38 79,11 78,23 78,50 +0,64% 1,12% 379.200
17/10/2017 78,42 79,15 77,66 78,00 -0,29% 1,90% 397.900
16/10/2017 77,41 78,50 77,35 78,23 +1,19% 1,49% 349.000
13/10/2017 77,38 78,00 76,43 77,31 -0,26% 2,03% 290.200
12/10/2017 78,52 78,52 77,30 77,51 -1,12% 1,55% 312.500
11/10/2017 78,46 79,13 78,03 78,39 -0,73% 1,40% 186.900
10/10/2017 78,44 79,00 76,91 78,97 +1,14% 2,66% 305.500