🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 90,36 | 90,91 | 88,26 | 88,34 | -2,57% | 2,93% | 549.800 |
| 26/06/2018 | 90,40 | 90,85 | 89,29 | 90,67 | +0,60% | 1,73% | 673.500 |
| 25/06/2018 | 91,05 | 91,59 | 89,53 | 90,13 | -1,01% | 2,26% | 1.280.200 |
| 22/06/2018 | 94,04 | 94,41 | 90,87 | 91,05 | -2,59% | 3,76% | 6.553.700 |
| 21/06/2018 | 93,86 | 94,11 | 92,32 | 93,47 | -0,32% | 1,91% | 358.500 |
| 20/06/2018 | 94,19 | 94,87 | 93,34 | 93,77 | -0,20% | 1,62% | 353.400 |
| 19/06/2018 | 92,54 | 94,10 | 92,37 | 93,96 | +0,72% | 1,87% | 346.300 |
| 18/06/2018 | 93,41 | 94,00 | 92,39 | 93,29 | -0,86% | 1,72% | 474.000 |
| 15/06/2018 | 94,04 | 95,32 | 93,10 | 94,10 | -0,25% | 2,36% | 1.124.900 |
| 14/06/2018 | 95,34 | 95,34 | 93,17 | 94,34 | -0,90% | 2,28% | 509.100 |
| 13/06/2018 | 95,25 | 96,38 | 94,37 | 95,20 | +0,32% | 2,11% | 312.900 |
| 12/06/2018 | 95,94 | 96,07 | 94,44 | 94,90 | -1,04% | 1,70% | 286.000 |
| 11/06/2018 | 97,39 | 97,56 | 95,62 | 95,90 | -1,24% | 1,99% | 345.200 |
| 08/06/2018 | 96,15 | 97,18 | 95,73 | 97,10 | +0,58% | 1,51% | 250.900 |
| 07/06/2018 | 96,33 | 97,10 | 95,95 | 96,54 | +0,55% | 1,19% | 416.500 |
| 06/06/2018 | 94,07 | 96,05 | 94,07 | 96,01 | +2,50% | 2,10% | 332.000 |
| 05/06/2018 | 93,95 | 94,21 | 93,01 | 93,67 | -0,29% | 1,28% | 236.700 |
| 04/06/2018 | 93,86 | 94,04 | 93,04 | 93,94 | +0,82% | 1,07% | 241.100 |
| 01/06/2018 | 92,92 | 94,09 | 92,20 | 93,18 | +1,16% | 2,03% | 388.300 |
| 31/05/2018 | 93,36 | 93,81 | 92,06 | 92,11 | -1,37% | 1,87% | 318.100 |
| 30/05/2018 | 92,75 | 93,91 | 92,35 | 93,39 | +1,63% | 1,68% | 542.500 |
| 29/05/2018 | 93,04 | 93,60 | 91,09 | 91,89 | -2,34% | 2,70% | 376.900 |
| 25/05/2018 | 94,14 | 94,82 | 93,72 | 94,09 | -0,18% | 1,17% | 181.800 |
| 24/05/2018 | 94,57 | 94,76 | 92,48 | 94,26 | -1,10% | 2,41% | 442.400 |
| 23/05/2018 | 96,33 | 96,84 | 94,87 | 95,31 | -1,55% | 2,05% | 426.600 |
| 22/05/2018 | 97,47 | 99,96 | 96,59 | 96,81 | -0,77% | 3,46% | 638.200 |
| 21/05/2018 | 94,38 | 97,61 | 92,41 | 97,56 | +3,73% | 5,51% | 722.700 |
| 18/05/2018 | 95,00 | 95,00 | 93,69 | 94,05 | -0,74% | 1,38% | 445.800 |
| 17/05/2018 | 94,38 | 94,87 | 93,70 | 94,75 | +0,49% | 1,24% | 324.500 |
| 16/05/2018 | 93,19 | 94,80 | 92,86 | 94,29 | +1,31% | 2,08% | 353.000 |