🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 92,47 | 93,47 | 92,11 | 93,07 | +0,64% | 1,47% | 504.500 |
| 14/05/2018 | 93,25 | 93,39 | 92,32 | 92,48 | -0,51% | 1,15% | 297.200 |
| 11/05/2018 | 93,05 | 93,49 | 92,80 | 92,95 | -0,18% | 0,74% | 198.500 |
| 10/05/2018 | 93,08 | 93,62 | 92,05 | 93,12 | -0,03% | 1,69% | 182.500 |
| 09/05/2018 | 92,92 | 93,78 | 91,86 | 93,15 | +0,44% | 2,07% | 250.200 |
| 08/05/2018 | 90,94 | 93,26 | 90,24 | 92,74 | +1,30% | 3,32% | 311.100 |
| 07/05/2018 | 90,98 | 92,12 | 90,41 | 91,55 | +1,12% | 1,88% | 433.200 |
| 04/05/2018 | 89,13 | 91,47 | 88,62 | 90,54 | +0,89% | 3,20% | 358.400 |
| 03/05/2018 | 90,19 | 90,69 | 88,69 | 89,74 | -1,05% | 2,22% | 255.600 |
| 02/05/2018 | 91,11 | 92,26 | 89,91 | 90,69 | -0,38% | 2,58% | 290.000 |
| 01/05/2018 | 89,13 | 91,33 | 88,02 | 91,04 | +1,78% | 3,71% | 426.300 |
| 30/04/2018 | 91,46 | 92,14 | 89,40 | 89,45 | -2,11% | 3,00% | 325.200 |
| 27/04/2018 | 91,57 | 92,40 | 91,09 | 91,38 | +0,05% | 1,43% | 261.700 |
| 26/04/2018 | 92,01 | 92,20 | 91,15 | 91,33 | -0,85% | 1,14% | 285.100 |
| 25/04/2018 | 91,72 | 92,97 | 91,13 | 92,11 | +0,24% | 2,01% | 352.900 |
| 24/04/2018 | 92,68 | 93,55 | 91,21 | 91,89 | -0,14% | 2,52% | 468.900 |
| 23/04/2018 | 92,00 | 92,50 | 91,20 | 92,02 | +1,10% | 1,41% | 359.200 |
| 20/04/2018 | 90,61 | 91,94 | 90,61 | 91,02 | +0,20% | 1,47% | 339.000 |
| 19/04/2018 | 89,00 | 91,01 | 88,64 | 90,84 | +2,17% | 2,66% | 435.400 |
| 18/04/2018 | 89,42 | 90,64 | 88,39 | 88,91 | +0,23% | 2,52% | 485.000 |
| 17/04/2018 | 91,99 | 92,00 | 87,36 | 88,71 | -0,48% | 5,04% | 784.200 |
| 16/04/2018 | 88,58 | 89,49 | 87,91 | 89,14 | +1,53% | 1,78% | 333.000 |
| 13/04/2018 | 90,49 | 90,49 | 87,49 | 87,80 | -2,47% | 3,32% | 398.400 |
| 12/04/2018 | 88,79 | 90,73 | 88,15 | 90,02 | +2,19% | 2,91% | 451.600 |
| 11/04/2018 | 87,61 | 88,75 | 87,11 | 88,09 | -0,33% | 1,87% | 252.800 |
| 10/04/2018 | 87,56 | 88,59 | 86,60 | 88,38 | +2,52% | 2,27% | 280.000 |
| 09/04/2018 | 86,55 | 88,19 | 86,12 | 86,21 | +0,26% | 2,39% | 337.800 |
| 06/04/2018 | 87,32 | 88,08 | 84,80 | 85,99 | -3,09% | 3,76% | 568.800 |
| 05/04/2018 | 88,58 | 88,88 | 87,43 | 88,73 | +1,11% | 1,64% | 320.000 |
| 04/04/2018 | 85,21 | 88,14 | 85,21 | 87,76 | +1,76% | 3,44% | 355.000 |