🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 84,80 | 86,68 | 84,80 | 86,42 | +1,30% | 2,22% | 213.100 |
| 15/02/2018 | 86,05 | 86,68 | 84,66 | 85,31 | -0,23% | 2,35% | 208.500 |
| 14/02/2018 | 82,54 | 85,72 | 82,54 | 85,51 | +2,99% | 3,85% | 336.500 |
| 13/02/2018 | 81,46 | 83,07 | 81,46 | 83,03 | +1,39% | 1,98% | 186.400 |
| 12/02/2018 | 82,20 | 83,10 | 80,85 | 81,89 | +0,07% | 2,74% | 316.700 |
| 09/02/2018 | 81,58 | 82,46 | 79,88 | 81,83 | +2,15% | 3,16% | 375.400 |
| 08/02/2018 | 83,36 | 83,36 | 80,11 | 80,11 | -3,16% | 3,90% | 298.300 |
| 07/02/2018 | 82,35 | 83,43 | 82,13 | 82,72 | +0,05% | 1,58% | 262.900 |
| 06/02/2018 | 80,40 | 83,12 | 76,70 | 82,68 | +0,79% | 7,99% | 598.500 |
| 05/02/2018 | 85,69 | 86,38 | 81,93 | 82,03 | -5,34% | 5,19% | 446.100 |
| 02/02/2018 | 86,36 | 87,21 | 85,58 | 86,66 | -0,08% | 1,89% | 444.700 |
| 01/02/2018 | 85,46 | 86,78 | 84,75 | 86,73 | +0,97% | 2,38% | 285.500 |
| 31/01/2018 | 86,30 | 86,66 | 85,67 | 85,90 | -0,19% | 1,15% | 312.600 |
| 30/01/2018 | 86,28 | 87,58 | 85,03 | 86,06 | -1,02% | 2,96% | 232.100 |
| 29/01/2018 | 87,53 | 87,96 | 86,92 | 86,95 | -1,15% | 1,19% | 392.900 |
| 26/01/2018 | 88,18 | 88,18 | 86,98 | 87,96 | +0,51% | 1,36% | 315.500 |
| 25/01/2018 | 88,53 | 89,23 | 87,25 | 87,51 | -0,65% | 2,24% | 477.800 |
| 24/01/2018 | 88,75 | 89,34 | 88,05 | 88,08 | +0,05% | 1,45% | 432.000 |
| 23/01/2018 | 87,39 | 89,08 | 86,88 | 88,04 | +0,62% | 2,52% | 421.000 |
| 22/01/2018 | 87,86 | 87,89 | 86,86 | 87,50 | -0,35% | 1,17% | 303.300 |
| 19/01/2018 | 86,87 | 87,86 | 86,75 | 87,81 | +1,11% | 1,28% | 219.000 |
| 18/01/2018 | 87,76 | 88,24 | 86,80 | 86,85 | -0,98% | 1,64% | 237.900 |
| 17/01/2018 | 87,78 | 88,40 | 86,59 | 87,71 | +0,50% | 2,06% | 402.800 |
| 16/01/2018 | 88,19 | 88,50 | 87,16 | 87,27 | -0,25% | 1,52% | 304.800 |
| 12/01/2018 | 87,59 | 88,54 | 87,09 | 87,49 | +0,03% | 1,66% | 296.200 |
| 11/01/2018 | 86,85 | 87,68 | 86,46 | 87,46 | +0,99% | 1,40% | 328.200 |
| 10/01/2018 | 85,24 | 87,44 | 85,20 | 86,60 | +1,39% | 2,63% | 468.300 |
| 09/01/2018 | 84,01 | 86,17 | 84,01 | 85,41 | +1,90% | 2,57% | 459.200 |
| 08/01/2018 | 83,28 | 84,27 | 82,74 | 83,82 | +0,64% | 1,84% | 317.300 |
| 05/01/2018 | 82,88 | 83,35 | 82,27 | 83,29 | +0,96% | 1,30% | 283.300 |