🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
156,12 USD
Máx. histórico
166,90
111 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,46%
Rango 52 semanas
122,00 – 167,22
Variación hoy
+0,48%
Cierre anterior
155,37
Rango de hoy
155,78 – 161,08
Volumen hoy
458.894
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,86%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,97 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 90,50 | 90,92 | 89,88 | 90,32 | -0,47% | 1,15% | 577.300 |
| 20/09/2018 | 89,36 | 91,05 | 89,36 | 90,75 | +2,05% | 1,89% | 541.700 |
| 19/09/2018 | 87,64 | 89,37 | 87,64 | 88,93 | +1,53% | 1,97% | 472.400 |
| 18/09/2018 | 88,05 | 88,05 | 86,90 | 87,59 | -0,15% | 1,31% | 281.500 |
| 17/09/2018 | 88,71 | 88,84 | 87,38 | 87,72 | -0,96% | 1,65% | 390.300 |
| 14/09/2018 | 87,83 | 89,03 | 87,79 | 88,57 | +0,97% | 1,41% | 754.800 |
| 13/09/2018 | 88,32 | 88,88 | 87,45 | 87,72 | -0,58% | 1,62% | 312.300 |
| 12/09/2018 | 90,14 | 90,14 | 87,94 | 88,23 | -2,29% | 2,44% | 235.100 |
| 11/09/2018 | 89,33 | 90,80 | 89,01 | 90,30 | +1,00% | 2,00% | 252.900 |
| 10/09/2018 | 89,93 | 90,18 | 89,17 | 89,41 | -0,11% | 1,12% | 361.000 |
| 07/09/2018 | 89,27 | 89,69 | 88,71 | 89,51 | +0,62% | 1,10% | 250.600 |
| 06/09/2018 | 89,16 | 89,62 | 88,81 | 88,96 | -0,28% | 0,91% | 391.700 |
| 05/09/2018 | 89,16 | 89,56 | 88,75 | 89,21 | +0,02% | 0,91% | 188.700 |
| 04/09/2018 | 88,43 | 89,79 | 87,61 | 89,19 | +0,72% | 2,47% | 391.000 |
| 31/08/2018 | 87,51 | 88,75 | 87,32 | 88,55 | +0,95% | 1,63% | 223.200 |
| 30/08/2018 | 88,30 | 88,40 | 87,33 | 87,72 | -0,93% | 1,21% | 271.100 |
| 29/08/2018 | 88,93 | 88,93 | 87,60 | 88,54 | -0,29% | 1,50% | 250.000 |
| 28/08/2018 | 89,48 | 89,54 | 88,11 | 88,80 | -0,59% | 1,60% | 224.300 |
| 27/08/2018 | 90,37 | 90,62 | 89,17 | 89,33 | -0,58% | 1,60% | 345.100 |
| 24/08/2018 | 90,64 | 90,79 | 89,78 | 89,85 | -0,74% | 1,11% | 341.700 |
| 23/08/2018 | 91,75 | 91,75 | 90,21 | 90,52 | -1,22% | 1,68% | 226.900 |
| 22/08/2018 | 91,62 | 92,47 | 91,52 | 91,64 | -0,50% | 1,04% | 237.300 |
| 21/08/2018 | 90,99 | 92,56 | 90,95 | 92,10 | +1,50% | 1,77% | 211.000 |
| 20/08/2018 | 90,41 | 91,30 | 90,03 | 90,74 | +0,37% | 1,40% | 182.500 |
| 17/08/2018 | 90,18 | 90,65 | 89,92 | 90,41 | +0,06% | 0,81% | 150.600 |
| 16/08/2018 | 89,32 | 90,93 | 88,78 | 90,36 | +1,65% | 2,41% | 123.500 |
| 15/08/2018 | 89,64 | 90,45 | 88,71 | 88,89 | -1,43% | 1,94% | 299.400 |
| 14/08/2018 | 88,85 | 90,92 | 88,85 | 90,18 | +1,58% | 2,33% | 238.400 |
| 13/08/2018 | 89,20 | 89,85 | 88,60 | 88,78 | -0,49% | 1,40% | 236.200 |
| 10/08/2018 | 88,26 | 89,63 | 88,25 | 89,22 | -0,03% | 1,56% | 464.500 |