🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 72,45 73,93 72,45 73,89 +1,97% 2,04% 467.700
15/03/2019 72,56 73,14 72,10 72,46 -0,07% 1,43% 546.200
14/03/2019 71,92 72,76 71,72 72,51 +0,71% 1,45% 417.400
13/03/2019 71,54 73,60 70,77 72,00 +1,08% 3,96% 616.900
12/03/2019 71,52 71,96 70,65 71,23 -0,32% 1,83% 325.500
11/03/2019 71,18 71,66 70,57 71,46 +0,88% 1,53% 193.400
08/03/2019 70,02 71,01 69,95 70,84 +0,17% 1,51% 254.400
07/03/2019 71,32 71,32 70,19 70,72 -1,28% 1,58% 305.200
06/03/2019 72,82 72,94 71,18 71,64 -1,65% 2,42% 336.000
05/03/2019 72,79 73,31 71,69 72,84 +0,10% 2,23% 327.700
04/03/2019 73,58 73,87 72,26 72,77 -0,89% 2,19% 316.900
01/03/2019 74,05 74,72 73,08 73,42 -0,34% 2,21% 336.900
28/02/2019 74,52 74,52 73,50 73,67 -1,07% 1,37% 439.200
27/02/2019 73,42 74,47 73,27 74,47 +1,36% 1,63% 179.700
26/02/2019 74,05 75,98 73,45 73,47 -1,08% 3,42% 267.800
25/02/2019 74,92 75,47 73,66 74,27 -0,13% 2,42% 367.400
22/02/2019 74,60 74,60 73,72 74,37 -0,15% 1,18% 242.100
21/02/2019 75,70 75,74 73,65 74,48 -1,53% 2,76% 325.700
20/02/2019 74,61 75,67 74,42 75,64 +1,65% 1,68% 359.600
19/02/2019 73,79 74,82 73,27 74,41 +0,16% 2,10% 453.600
15/02/2019 73,17 74,57 72,88 74,29 +2,17% 2,31% 202.500
14/02/2019 72,26 72,90 71,73 72,71 -0,30% 1,62% 403.200
13/02/2019 73,00 73,99 72,53 72,93 -0,04% 2,00% 153.000
12/02/2019 72,85 73,64 72,49 72,96 +1,04% 1,58% 299.900
11/02/2019 71,87 72,22 71,41 72,21 +0,96% 1,13% 519.300
08/02/2019 72,75 73,40 71,26 71,52 -2,43% 2,94% 244.200
07/02/2019 72,46 73,62 72,25 73,30 +1,52% 1,89% 448.300
06/02/2019 71,69 72,69 71,65 72,20 -0,21% 1,45% 257.700
05/02/2019 72,77 72,82 72,00 72,35 -0,04% 1,13% 447.100
04/02/2019 71,13 72,55 70,86 72,38 +1,46% 2,38% 430.500