🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

156,12 USD

Máx. histórico

166,90

111 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,46%

Rango 52 semanas

122,00 – 167,22

Variación hoy

+0,48%

Cierre anterior

155,37

Rango de hoy

155,78 – 161,08

Volumen hoy

458.894

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,86%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,97 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 71,10 71,85 70,66 71,34 +0,28% 1,67% 427.200
31/01/2019 71,74 71,99 69,57 71,14 -1,28% 3,37% 396.200
30/01/2019 73,01 73,84 71,86 72,06 -1,08% 2,71% 367.000
29/01/2019 73,56 73,82 72,80 72,85 -0,86% 1,39% 369.900
28/01/2019 72,25 73,81 72,25 73,48 +1,20% 2,16% 606.000
25/01/2019 72,88 73,26 72,11 72,61 +0,37% 1,58% 427.000
24/01/2019 70,55 72,58 70,55 72,34 +2,38% 2,88% 689.000
23/01/2019 70,80 73,77 69,98 70,66 -4,09% 5,35% 1.494.700
22/01/2019 74,12 74,72 73,04 73,67 -1,06% 2,27% 489.400
18/01/2019 73,85 74,55 72,77 74,46 +1,25% 2,41% 452.000
17/01/2019 72,51 73,92 72,51 73,54 +1,18% 1,94% 553.300
16/01/2019 71,17 72,86 70,64 72,68 +2,70% 3,12% 584.800
15/01/2019 70,58 71,05 69,46 70,77 -0,13% 2,25% 435.900
14/01/2019 70,27 71,27 69,67 70,86 +0,28% 2,28% 477.200
11/01/2019 70,17 70,99 69,27 70,66 +0,07% 2,45% 535.900
10/01/2019 70,08 72,72 69,44 70,61 +0,63% 4,68% 766.500
09/01/2019 70,30 74,98 69,27 70,17 +0,14% 8,12% 635.900
08/01/2019 70,05 70,49 68,65 70,07 +1,10% 2,63% 542.900
07/01/2019 68,57 70,02 68,06 69,31 +0,38% 2,86% 347.100
04/01/2019 68,28 69,53 67,55 69,05 +2,92% 2,90% 543.200
03/01/2019 67,52 68,82 66,91 67,09 -1,25% 2,83% 528.400
02/01/2019 65,70 68,05 64,68 67,94 +2,18% 5,13% 698.000
31/12/2018 66,24 66,66 64,61 66,49 +1,17% 3,09% 414.600
28/12/2018 65,64 66,61 64,01 65,72 +0,29% 3,96% 364.500
27/12/2018 64,80 65,63 63,43 65,53 -0,65% 3,40% 299.900
26/12/2018 61,66 66,00 61,53 65,96 +4,91% 7,25% 391.700
24/12/2018 64,15 65,48 62,86 62,87 -2,77% 4,08% 271.700
21/12/2018 65,88 66,53 64,18 64,66 -1,81% 3,57% 1.048.500
20/12/2018 65,50 66,27 65,00 65,85 +0,02% 1,94% 357.200
19/12/2018 67,75 68,49 65,59 65,84 -2,70% 4,28% 341.100