🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 17 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 86,17 | 86,59 | 84,64 | 85,57 | +0,08% | 2,26% | 344.800 |
| 07/10/2022 | 87,09 | 87,09 | 85,11 | 85,50 | -2,61% | 2,27% | 319.900 |
| 06/10/2022 | 87,04 | 87,94 | 86,68 | 87,79 | +0,09% | 1,45% | 295.500 |
| 05/10/2022 | 86,65 | 87,89 | 85,89 | 87,71 | -0,33% | 2,31% | 408.100 |
| 04/10/2022 | 84,85 | 88,06 | 84,56 | 88,00 | +5,09% | 4,12% | 403.600 |
| 03/10/2022 | 82,49 | 84,32 | 81,19 | 83,74 | +2,69% | 3,79% | 324.800 |
| 30/09/2022 | 81,62 | 83,28 | 81,27 | 81,55 | -0,04% | 2,46% | 467.900 |
| 29/09/2022 | 81,22 | 81,72 | 79,84 | 81,58 | -0,85% | 2,31% | 379.400 |
| 28/09/2022 | 80,63 | 82,79 | 80,47 | 82,28 | +2,10% | 2,88% | 254.300 |
| 27/09/2022 | 81,74 | 82,54 | 79,53 | 80,59 | -1,15% | 3,68% | 368.000 |
| 26/09/2022 | 81,70 | 83,01 | 81,02 | 81,53 | -1,13% | 2,44% | 366.100 |
| 23/09/2022 | 82,78 | 82,78 | 80,92 | 82,46 | -1,52% | 2,25% | 588.400 |
| 22/09/2022 | 86,04 | 86,33 | 83,32 | 83,73 | -2,22% | 3,50% | 405.900 |
| 21/09/2022 | 86,82 | 87,86 | 85,63 | 85,63 | -1,14% | 2,57% | 400.200 |
| 20/09/2022 | 86,32 | 87,08 | 85,86 | 86,62 | -0,22% | 1,41% | 292.500 |
| 19/09/2022 | 84,02 | 86,96 | 84,02 | 86,81 | +1,88% | 3,50% | 282.400 |
| 16/09/2022 | 86,09 | 86,09 | 84,04 | 85,21 | -2,16% | 2,38% | 743.800 |
| 15/09/2022 | 86,33 | 88,26 | 86,33 | 87,09 | +0,69% | 2,24% | 284.500 |
| 14/09/2022 | 86,67 | 87,08 | 85,22 | 86,49 | +0,10% | 2,15% | 462.300 |
| 13/09/2022 | 86,71 | 87,79 | 86,09 | 86,40 | -2,70% | 1,96% | 340.000 |
| 12/09/2022 | 88,18 | 89,42 | 87,94 | 88,80 | +1,20% | 1,68% | 399.800 |
| 09/09/2022 | 87,16 | 88,42 | 86,20 | 87,75 | +1,14% | 2,55% | 275.100 |
| 08/09/2022 | 84,33 | 86,86 | 84,24 | 86,76 | +2,06% | 3,11% | 344.300 |
| 07/09/2022 | 82,12 | 85,09 | 81,87 | 85,01 | +2,89% | 3,92% | 330.200 |
| 06/09/2022 | 84,50 | 84,50 | 81,84 | 82,62 | -1,25% | 3,15% | 267.300 |
| 02/09/2022 | 85,22 | 86,02 | 83,28 | 83,67 | -0,64% | 3,22% | 285.300 |
| 01/09/2022 | 83,94 | 84,68 | 82,89 | 84,21 | -0,15% | 2,13% | 234.400 |
| 31/08/2022 | 85,30 | 85,70 | 84,29 | 84,34 | -0,97% | 1,65% | 430.100 |
| 30/08/2022 | 85,21 | 85,55 | 84,00 | 85,17 | +0,37% | 1,82% | 332.200 |
| 29/08/2022 | 84,68 | 85,61 | 83,97 | 84,86 | -0,36% | 1,94% | 264.400 |