🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 87,45 87,85 85,34 86,71 -0,78% 2,87% 312.600
31/05/2022 86,94 87,92 85,89 87,39 -0,14% 2,33% 340.900
27/05/2022 86,46 87,70 86,19 87,51 +1,07% 1,75% 192.000
26/05/2022 85,25 87,18 85,00 86,58 +2,27% 2,56% 286.900
25/05/2022 82,95 85,16 82,70 84,66 +1,94% 2,97% 298.200
24/05/2022 85,33 85,33 81,27 83,05 -0,60% 4,76% 276.200
23/05/2022 82,85 84,42 82,40 83,55 +2,60% 2,44% 248.300
20/05/2022 82,08 82,57 79,77 81,43 +0,30% 3,41% 301.000
19/05/2022 81,47 82,74 80,80 81,19 -1,66% 2,38% 429.100
18/05/2022 84,47 85,95 82,16 82,56 -3,60% 4,49% 304.000
17/05/2022 83,97 85,80 82,76 85,64 +3,64% 3,62% 306.100
16/05/2022 83,13 83,58 81,42 82,63 -1,22% 2,60% 250.600
13/05/2022 83,27 84,39 81,89 83,65 +1,16% 3,00% 287.900
12/05/2022 83,02 83,93 81,11 82,69 -1,35% 3,40% 442.800
11/05/2022 84,60 86,32 82,56 83,82 -1,17% 4,44% 443.800
10/05/2022 85,33 86,07 82,20 84,81 +0,07% 4,54% 466.800
09/05/2022 84,83 85,74 83,62 84,75 -1,68% 2,50% 458.800
06/05/2022 87,52 88,20 84,78 86,20 -1,62% 3,91% 370.300
05/05/2022 90,18 90,29 86,13 87,62 -4,14% 4,61% 429.200
04/05/2022 89,15 91,89 88,43 91,40 +2,51% 3,88% 367.800
03/05/2022 88,19 89,66 86,65 89,16 +1,13% 3,41% 313.000
02/05/2022 88,13 88,75 85,95 88,16 +0,96% 3,18% 358.700
29/04/2022 89,68 90,69 86,98 87,32 -2,77% 4,14% 323.900
28/04/2022 89,99 91,18 88,01 89,81 +0,93% 3,52% 471.900
27/04/2022 88,34 89,19 87,39 88,98 +0,69% 2,04% 399.100
26/04/2022 91,23 91,89 88,02 88,37 -4,30% 4,24% 373.800
25/04/2022 91,96 92,40 89,01 92,34 -0,47% 3,69% 410.400
22/04/2022 95,81 95,81 92,60 92,78 -3,36% 3,35% 516.800
21/04/2022 97,43 98,54 95,46 96,01 +0,10% 3,16% 819.800
20/04/2022 92,52 98,25 90,63 95,91 +3,61% 8,24% 718.400