🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 16 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 88,45 | 89,79 | 88,45 | 89,42 | +0,99% | 1,51% | 224.500 |
| 18/11/2022 | 88,95 | 89,51 | 87,35 | 88,54 | +1,15% | 2,43% | 442.700 |
| 17/11/2022 | 87,22 | 88,54 | 86,39 | 87,53 | -1,31% | 2,47% | 312.900 |
| 16/11/2022 | 90,27 | 90,27 | 88,46 | 88,69 | -1,46% | 2,01% | 670.000 |
| 15/11/2022 | 91,25 | 92,38 | 89,37 | 90,00 | +0,13% | 3,30% | 402.300 |
| 14/11/2022 | 91,15 | 91,67 | 89,88 | 89,88 | -1,39% | 1,96% | 526.400 |
| 11/11/2022 | 95,64 | 95,97 | 90,04 | 91,15 | -4,08% | 6,20% | 743.000 |
| 10/11/2022 | 96,36 | 97,81 | 94,11 | 95,03 | +1,44% | 3,84% | 631.900 |
| 09/11/2022 | 93,04 | 95,12 | 92,75 | 93,68 | -0,78% | 2,55% | 358.200 |
| 08/11/2022 | 94,43 | 95,33 | 93,38 | 94,42 | -0,54% | 2,07% | 424.000 |
| 07/11/2022 | 94,22 | 95,00 | 93,27 | 94,93 | +1,80% | 1,84% | 371.600 |
| 04/11/2022 | 92,90 | 94,31 | 92,19 | 93,25 | +1,76% | 2,28% | 358.000 |
| 03/11/2022 | 90,50 | 92,11 | 88,88 | 91,64 | +0,43% | 3,57% | 347.700 |
| 02/11/2022 | 94,01 | 94,40 | 91,03 | 91,25 | -3,25% | 3,58% | 415.500 |
| 01/11/2022 | 94,35 | 94,93 | 93,49 | 94,32 | +0,75% | 1,53% | 353.500 |
| 31/10/2022 | 92,76 | 94,18 | 92,54 | 93,62 | +0,42% | 1,77% | 475.800 |
| 28/10/2022 | 91,83 | 93,31 | 90,73 | 93,23 | +2,42% | 2,81% | 354.200 |
| 27/10/2022 | 92,98 | 93,57 | 90,86 | 91,03 | -1,02% | 2,91% | 572.500 |
| 26/10/2022 | 93,76 | 94,44 | 91,96 | 91,97 | -1,47% | 2,65% | 334.500 |
| 25/10/2022 | 91,62 | 93,69 | 91,62 | 93,34 | +1,69% | 2,26% | 417.900 |
| 24/10/2022 | 92,26 | 92,68 | 90,97 | 91,79 | +0,68% | 1,85% | 509.000 |
| 21/10/2022 | 90,02 | 92,01 | 89,41 | 91,17 | +1,32% | 2,89% | 423.300 |
| 20/10/2022 | 93,36 | 94,77 | 89,29 | 89,98 | -2,79% | 5,87% | 590.800 |
| 19/10/2022 | 93,00 | 96,92 | 91,93 | 92,56 | +0,28% | 5,37% | 1.156.900 |
| 18/10/2022 | 92,80 | 93,97 | 91,39 | 92,30 | +0,67% | 2,78% | 876.800 |
| 17/10/2022 | 90,63 | 92,04 | 89,66 | 91,69 | +3,32% | 2,63% | 514.100 |
| 14/10/2022 | 90,00 | 90,94 | 88,47 | 88,74 | -0,63% | 2,74% | 339.800 |
| 13/10/2022 | 84,88 | 89,79 | 83,54 | 89,30 | +4,44% | 7,36% | 669.800 |
| 12/10/2022 | 84,25 | 86,36 | 83,35 | 85,50 | +1,23% | 3,57% | 643.600 |
| 11/10/2022 | 85,06 | 85,74 | 83,65 | 84,46 | -1,30% | 2,46% | 634.300 |