🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 22 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 91,67 | 92,85 | 91,39 | 92,54 | +0,57% | 1,59% | 196.500 |
| 16/02/2023 | 92,03 | 92,89 | 91,47 | 92,02 | -0,69% | 1,54% | 265.100 |
| 15/02/2023 | 91,72 | 92,96 | 91,53 | 92,66 | +0,00% | 1,56% | 243.300 |
| 14/02/2023 | 93,13 | 95,21 | 92,01 | 92,66 | -0,83% | 3,44% | 220.100 |
| 13/02/2023 | 93,54 | 93,69 | 92,88 | 93,44 | -0,22% | 0,87% | 446.900 |
| 10/02/2023 | 93,48 | 94,26 | 92,93 | 93,65 | +0,18% | 1,42% | 467.600 |
| 09/02/2023 | 94,60 | 95,00 | 93,37 | 93,48 | -0,99% | 1,72% | 431.200 |
| 08/02/2023 | 95,25 | 95,39 | 94,06 | 94,41 | -1,30% | 1,40% | 370.800 |
| 07/02/2023 | 94,55 | 95,97 | 94,16 | 95,65 | +0,76% | 1,91% | 305.000 |
| 06/02/2023 | 95,01 | 95,70 | 94,21 | 94,93 | +0,06% | 1,57% | 614.700 |
| 03/02/2023 | 93,11 | 94,91 | 92,97 | 94,87 | +1,57% | 2,08% | 497.200 |
| 02/02/2023 | 93,15 | 93,44 | 91,83 | 93,40 | +0,49% | 1,73% | 474.400 |
| 01/02/2023 | 91,98 | 93,84 | 91,40 | 92,94 | +1,61% | 2,65% | 477.400 |
| 31/01/2023 | 89,37 | 91,49 | 87,58 | 91,47 | +2,28% | 4,38% | 468.100 |
| 30/01/2023 | 89,82 | 90,70 | 89,42 | 89,43 | -1,18% | 1,43% | 319.700 |
| 27/01/2023 | 91,04 | 91,56 | 89,84 | 90,50 | +0,00% | 1,89% | 226.700 |
| 26/01/2023 | 89,85 | 90,52 | 89,09 | 90,50 | +1,79% | 1,59% | 303.900 |
| 25/01/2023 | 88,27 | 89,14 | 87,50 | 88,91 | +0,97% | 1,86% | 390.900 |
| 24/01/2023 | 88,80 | 89,72 | 87,85 | 88,06 | -0,79% | 2,11% | 525.700 |
| 23/01/2023 | 87,47 | 89,26 | 86,99 | 88,76 | +1,75% | 2,60% | 758.500 |
| 20/01/2023 | 85,01 | 87,25 | 84,75 | 87,23 | +2,90% | 2,94% | 819.200 |
| 19/01/2023 | 80,81 | 85,40 | 79,79 | 84,77 | +2,44% | 6,94% | 1.012.000 |
| 18/01/2023 | 86,06 | 86,06 | 82,59 | 82,75 | -4,25% | 4,03% | 793.800 |
| 17/01/2023 | 87,19 | 87,29 | 85,83 | 86,42 | -1,41% | 1,67% | 503.900 |
| 13/01/2023 | 86,46 | 87,98 | 84,68 | 87,66 | +0,44% | 3,82% | 361.900 |
| 12/01/2023 | 86,20 | 88,19 | 85,74 | 87,28 | +1,59% | 2,84% | 461.600 |
| 11/01/2023 | 86,48 | 86,64 | 85,43 | 85,91 | -0,09% | 1,40% | 278.200 |
| 10/01/2023 | 84,89 | 86,06 | 84,65 | 85,99 | +0,87% | 1,66% | 369.300 |
| 09/01/2023 | 85,58 | 86,01 | 84,97 | 85,25 | -0,19% | 1,22% | 362.500 |
| 06/01/2023 | 83,99 | 85,50 | 83,59 | 85,41 | +2,63% | 2,27% | 340.500 |