🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 83,48 83,81 82,79 83,22 -1,15% 1,22% 398.300
04/01/2023 84,26 85,24 83,68 84,19 +0,60% 1,85% 385.300
03/01/2023 84,64 85,20 83,09 83,69 -0,98% 2,49% 425.200
30/12/2022 83,72 84,73 83,45 84,52 +0,18% 1,53% 338.300
29/12/2022 83,01 84,65 82,74 84,37 +1,85% 2,30% 309.900
28/12/2022 83,34 83,55 82,75 82,84 -0,73% 0,96% 279.600
27/12/2022 83,43 84,00 82,79 83,45 +0,24% 1,45% 285.200
23/12/2022 82,85 83,76 82,44 83,25 +0,58% 1,59% 253.300
22/12/2022 82,88 82,91 81,46 82,77 -0,76% 1,75% 242.300
21/12/2022 82,89 84,12 82,69 83,40 +1,48% 1,73% 349.700
20/12/2022 81,32 82,69 81,02 82,18 +1,61% 2,05% 512.900
19/12/2022 80,71 81,66 80,20 80,88 +0,82% 1,81% 392.800
16/12/2022 80,68 81,36 79,59 80,22 -1,12% 2,19% 1.162.800
15/12/2022 82,22 82,25 80,54 81,13 -2,22% 2,08% 500.500
14/12/2022 83,74 84,15 82,07 82,97 -0,47% 2,48% 507.500
13/12/2022 85,93 86,90 81,90 83,36 -2,41% 5,82% 593.800
12/12/2022 85,14 86,19 84,77 85,42 +0,01% 1,67% 487.300
09/12/2022 87,08 87,18 85,19 85,41 -1,92% 2,29% 329.100
08/12/2022 88,66 88,71 86,30 87,08 -0,39% 2,72% 488.800
07/12/2022 86,67 88,71 86,14 87,42 +0,61% 2,97% 499.900
06/12/2022 85,47 89,74 84,65 86,89 +1,71% 5,96% 624.600
05/12/2022 90,03 90,57 84,46 85,43 -5,97% 6,79% 452.600
02/12/2022 90,21 90,92 88,74 90,85 -0,26% 2,42% 278.100
01/12/2022 91,92 92,47 89,75 91,09 -0,37% 2,96% 283.700
30/11/2022 88,99 91,57 87,67 91,43 +2,70% 4,38% 562.300
29/11/2022 87,92 89,42 87,92 89,03 +1,26% 1,71% 245.200
28/11/2022 88,85 88,98 87,68 87,92 -2,06% 1,46% 257.000
25/11/2022 89,45 90,21 89,03 89,77 +1,12% 1,32% 88.000
23/11/2022 89,57 90,25 88,64 88,78 -1,27% 1,80% 234.400
22/11/2022 89,73 90,51 89,06 89,92 +0,56% 1,62% 263.900