🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 79,67 | 81,96 | 78,84 | 81,53 | +4,34% | 3,92% | 429.700 |
| 14/07/2022 | 77,06 | 78,34 | 76,51 | 78,14 | -0,72% | 2,37% | 482.600 |
| 13/07/2022 | 79,32 | 79,55 | 77,74 | 78,71 | -1,45% | 2,28% | 320.200 |
| 12/07/2022 | 79,35 | 81,65 | 78,93 | 79,87 | -0,37% | 3,43% | 597.800 |
| 11/07/2022 | 80,89 | 81,26 | 79,94 | 80,17 | -1,22% | 1,63% | 461.000 |
| 08/07/2022 | 81,95 | 82,48 | 80,52 | 81,16 | -0,37% | 2,39% | 192.000 |
| 07/07/2022 | 80,87 | 81,76 | 78,40 | 81,46 | +2,17% | 4,15% | 454.400 |
| 06/07/2022 | 80,42 | 81,19 | 78,39 | 79,73 | -1,62% | 3,48% | 508.400 |
| 05/07/2022 | 79,33 | 81,08 | 78,01 | 81,04 | -0,34% | 3,87% | 441.600 |
| 01/07/2022 | 79,66 | 81,76 | 78,01 | 81,32 | +1,46% | 4,71% | 277.500 |
| 30/06/2022 | 78,53 | 81,18 | 78,04 | 80,15 | -0,62% | 4,00% | 408.800 |
| 29/06/2022 | 81,69 | 82,12 | 80,44 | 80,65 | -1,25% | 2,06% | 309.400 |
| 28/06/2022 | 82,59 | 83,67 | 81,54 | 81,67 | -0,32% | 2,58% | 404.800 |
| 27/06/2022 | 82,99 | 84,95 | 81,51 | 81,93 | -0,68% | 4,15% | 358.000 |
| 24/06/2022 | 79,34 | 82,76 | 77,61 | 82,49 | +5,04% | 6,49% | 1.287.900 |
| 23/06/2022 | 79,88 | 80,62 | 77,58 | 78,53 | -1,74% | 3,81% | 716.400 |
| 22/06/2022 | 78,39 | 80,24 | 78,39 | 79,92 | +0,29% | 2,36% | 447.000 |
| 21/06/2022 | 79,64 | 80,53 | 79,00 | 79,69 | +1,81% | 1,92% | 530.500 |
| 17/06/2022 | 77,30 | 79,11 | 76,80 | 78,27 | +2,39% | 2,99% | 742.100 |
| 16/06/2022 | 78,72 | 78,72 | 76,13 | 76,44 | -4,97% | 3,29% | 507.500 |
| 15/06/2022 | 80,43 | 81,79 | 79,10 | 80,44 | +1,25% | 3,34% | 554.600 |
| 14/06/2022 | 79,37 | 80,35 | 78,56 | 79,45 | +0,84% | 2,26% | 608.300 |
| 13/06/2022 | 79,81 | 80,47 | 78,16 | 78,79 | -3,79% | 2,89% | 739.100 |
| 10/06/2022 | 82,78 | 83,44 | 81,12 | 81,89 | -3,55% | 2,80% | 961.500 |
| 09/06/2022 | 87,38 | 87,70 | 84,82 | 84,90 | -3,16% | 3,30% | 1.089.100 |
| 08/06/2022 | 87,07 | 88,65 | 86,00 | 87,67 | -2,88% | 3,04% | 2.893.000 |
| 07/06/2022 | 88,34 | 90,27 | 85,10 | 90,27 | +1,00% | 5,85% | 331.100 |
| 06/06/2022 | 90,14 | 91,36 | 89,00 | 89,38 | +0,19% | 2,62% | 344.000 |
| 03/06/2022 | 89,67 | 90,27 | 88,73 | 89,21 | -0,61% | 1,72% | 423.100 |
| 02/06/2022 | 86,71 | 89,81 | 86,04 | 89,76 | +3,52% | 4,35% | 366.300 |