🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 13 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 72,22 73,27 72,21 72,93 +2,23% 1,47% 276.600
28/06/2023 71,46 71,87 70,11 71,34 -0,61% 2,46% 434.300
27/06/2023 69,74 72,02 68,86 71,78 +3,00% 4,53% 574.300
26/06/2023 69,26 70,94 69,26 69,69 +1,34% 2,43% 599.000
23/06/2023 67,61 69,05 67,61 68,77 +0,38% 2,13% 724.700
22/06/2023 69,64 69,64 67,67 68,51 -1,86% 2,83% 976.700
21/06/2023 69,59 70,41 68,77 69,81 +0,29% 2,36% 864.800
20/06/2023 69,94 69,94 68,62 69,61 -0,71% 1,89% 429.000
16/06/2023 71,42 71,48 69,64 70,11 -1,92% 2,58% 619.100
15/06/2023 69,64 71,65 69,64 71,48 +1,72% 2,89% 377.400
14/06/2023 71,93 72,56 69,53 70,27 -2,17% 4,21% 350.100
13/06/2023 70,68 72,24 70,25 71,83 +2,28% 2,82% 256.800
12/06/2023 70,18 72,19 69,60 70,23 -0,04% 3,69% 343.600
09/06/2023 70,92 70,92 69,71 70,26 -1,20% 1,71% 345.200
08/06/2023 71,80 72,98 70,33 71,11 -1,48% 3,69% 485.400
07/06/2023 70,71 72,87 70,24 72,18 +3,07% 3,72% 751.000
06/06/2023 65,58 70,37 65,19 70,03 +6,33% 7,90% 753.300
05/06/2023 67,68 67,68 65,42 65,86 -3,15% 3,34% 484.900
02/06/2023 66,79 68,53 66,12 68,00 +4,01% 3,61% 656.200
01/06/2023 64,18 65,86 63,41 65,38 +2,85% 3,82% 326.900
31/05/2023 65,07 65,39 62,87 63,57 -3,37% 3,87% 488.000
30/05/2023 66,15 66,60 64,90 65,79 -0,12% 2,57% 279.200
26/05/2023 64,95 65,96 63,92 65,87 +1,37% 3,14% 253.000
25/05/2023 64,66 65,59 63,86 64,98 -0,46% 2,68% 356.200
24/05/2023 66,07 66,50 65,05 65,28 -2,23% 2,19% 362.900
23/05/2023 67,25 68,99 66,67 66,77 -0,77% 3,45% 556.500
22/05/2023 65,87 67,71 65,13 67,29 +3,00% 3,92% 467.000
19/05/2023 66,96 66,96 64,54 65,33 -1,60% 3,61% 648.900
18/05/2023 65,54 66,69 64,94 66,39 +0,93% 2,67% 741.400
17/05/2023 63,84 66,25 62,83 65,78 +6,42% 5,36% 839.300