🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 19 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 63,00 | 63,90 | 61,72 | 61,81 | -1,95% | 3,46% | 418.600 |
| 15/05/2023 | 61,69 | 63,37 | 61,17 | 63,04 | +3,50% | 3,57% | 414.800 |
| 12/05/2023 | 61,37 | 61,50 | 59,85 | 60,91 | +0,31% | 2,69% | 317.100 |
| 11/05/2023 | 60,98 | 61,66 | 60,19 | 60,72 | -2,24% | 2,41% | 320.100 |
| 10/05/2023 | 63,48 | 63,48 | 61,07 | 62,11 | -1,10% | 3,80% | 282.700 |
| 09/05/2023 | 62,69 | 63,31 | 61,78 | 62,80 | -0,77% | 2,44% | 289.800 |
| 08/05/2023 | 66,72 | 67,00 | 63,16 | 63,29 | -3,32% | 5,76% | 353.100 |
| 05/05/2023 | 64,29 | 65,74 | 63,96 | 65,46 | +6,49% | 2,77% | 714.400 |
| 04/05/2023 | 61,04 | 62,56 | 58,12 | 61,47 | -2,29% | 7,27% | 1.038.800 |
| 03/05/2023 | 64,83 | 66,10 | 62,59 | 62,91 | -2,95% | 5,41% | 617.100 |
| 02/05/2023 | 67,10 | 67,10 | 62,67 | 64,82 | -3,73% | 6,60% | 731.900 |
| 01/05/2023 | 68,75 | 68,94 | 67,21 | 67,33 | -1,52% | 2,52% | 570.300 |
| 28/04/2023 | 67,65 | 69,23 | 67,50 | 68,37 | +0,47% | 2,56% | 490.100 |
| 27/04/2023 | 67,70 | 69,08 | 67,65 | 68,05 | +1,08% | 2,11% | 397.800 |
| 26/04/2023 | 66,97 | 68,47 | 66,84 | 67,32 | +0,97% | 2,43% | 387.300 |
| 25/04/2023 | 68,31 | 68,84 | 66,55 | 66,67 | -4,13% | 3,35% | 688.000 |
| 24/04/2023 | 70,16 | 70,87 | 69,44 | 69,54 | -1,18% | 2,04% | 539.200 |
| 21/04/2023 | 70,32 | 70,68 | 69,67 | 70,37 | -0,48% | 1,44% | 486.800 |
| 20/04/2023 | 71,00 | 73,09 | 69,99 | 70,71 | -4,11% | 4,37% | 1.139.400 |
| 19/04/2023 | 72,22 | 75,03 | 71,44 | 73,74 | +2,77% | 4,97% | 911.500 |
| 18/04/2023 | 73,71 | 73,71 | 71,44 | 71,75 | -2,67% | 3,08% | 575.600 |
| 17/04/2023 | 71,52 | 74,08 | 70,89 | 73,72 | +2,03% | 4,46% | 435.800 |
| 14/04/2023 | 74,49 | 74,58 | 71,13 | 72,25 | -0,86% | 4,63% | 613.900 |
| 13/04/2023 | 71,03 | 73,11 | 70,12 | 72,88 | +2,73% | 4,21% | 522.500 |
| 12/04/2023 | 72,16 | 72,21 | 69,79 | 70,94 | -0,62% | 3,35% | 513.800 |
| 11/04/2023 | 71,13 | 71,70 | 70,59 | 71,38 | +0,46% | 1,56% | 368.200 |
| 10/04/2023 | 70,29 | 71,66 | 69,66 | 71,05 | +0,00% | 2,85% | 484.600 |
| 06/04/2023 | 70,05 | 71,15 | 69,67 | 71,05 | +1,31% | 2,11% | 430.100 |
| 05/04/2023 | 69,03 | 70,27 | 68,66 | 70,13 | -0,41% | 2,33% | 499.500 |
| 04/04/2023 | 72,40 | 72,40 | 68,88 | 70,42 | -2,14% | 4,86% | 364.000 |