🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/1999 12,17 12,33 12,17 12,17 +0,34% 1,37% 5.100
12/07/1999 12,08 12,42 12,08 12,13 -1,02% 2,76% 10.650
09/07/1999 12,42 12,42 12,08 12,25 +2,08% 2,69% 21.900
08/07/1999 12,33 12,38 12,00 12,00 +0,00% 3,04% 26.550
07/07/1999 12,25 12,25 12,00 12,00 -2,04% 2,04% 34.650
06/07/1999 12,46 12,75 12,08 12,25 -1,34% 5,35% 21.300
02/07/1999 12,08 12,42 12,08 12,42 +2,76% 2,76% 8.700
01/07/1999 11,83 12,50 11,75 12,08 +2,84% 6,34% 22.350
30/06/1999 12,13 12,13 11,75 11,75 -2,42% 3,09% 7.500
29/06/1999 11,75 12,04 11,67 12,04 +0,35% 3,19% 12.750
28/06/1999 11,83 12,00 11,83 12,00 +2,86% 1,41% 15.000
25/06/1999 11,67 11,67 11,67 11,67 +0,00% 0,00% 2.550
24/06/1999 12,00 12,00 11,67 11,67 -2,78% 2,78% 23.850
23/06/1999 12,25 12,25 12,00 12,00 -1,37% 2,04% 11.700
22/06/1999 12,17 12,17 12,17 12,17 -2,01% 0,00% 1.500
21/06/1999 12,58 12,67 12,25 12,42 +3,47% 3,31% 15.000
18/06/1999 12,54 12,67 12,00 12,00 -5,26% 5,32% 23.100
17/06/1999 12,83 12,83 12,67 12,67 -4,40% 1,30% 100.500
16/06/1999 12,38 13,25 12,38 13,25 +6,00% 7,07% 28.200
15/06/1999 12,13 12,50 12,04 12,50 +5,63% 3,78% 27.150
14/06/1999 11,92 11,92 11,83 11,83 -1,39% 0,70% 1.500
11/06/1999 12,00 12,00 12,00 12,00 -0,35% 0,00% 1.050
10/06/1999 11,92 12,04 11,83 12,04 -1,03% 1,75% 2.700
09/06/1999 12,17 12,25 11,83 12,17 +0,00% 3,42% 24.750
08/06/1999 12,17 12,50 12,00 12,17 -2,67% 4,11% 10.650
07/06/1999 12,50 12,50 12,17 12,50 +2,74% 2,67% 1.200
04/06/1999 12,33 12,33 12,17 12,17 -1,35% 1,35% 4.800
03/06/1999 12,67 12,67 12,33 12,33 +0,00% 2,63% 2.250
02/06/1999 12,33 12,67 12,33 12,33 +1,37% 2,70% 2.850
01/06/1999 12,33 12,67 12,17 12,17 -1,68% 4,05% 4.800