🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 4 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 12,04 12,38 12,04 12,17 -0,68% 2,77% 10.500
23/08/1999 12,00 12,25 12,00 12,25 +1,03% 2,08% 17.100
20/08/1999 12,00 12,13 12,00 12,13 +0,35% 1,04% 13.800
19/08/1999 12,00 12,13 12,00 12,08 +0,69% 1,04% 16.200
18/08/1999 11,83 12,00 11,83 12,00 +0,70% 1,41% 24.900
17/08/1999 11,92 12,00 11,88 11,92 -0,69% 1,05% 31.350
16/08/1999 12,00 12,00 12,00 12,00 +0,00% 0,00% 1.350
13/08/1999 11,92 12,00 11,92 12,00 +0,70% 0,70% 6.300
12/08/1999 12,08 12,08 11,92 11,92 -1,72% 1,38% 6.600
11/08/1999 12,00 12,13 12,00 12,13 +2,47% 1,04% 12.300
10/08/1999 12,08 12,17 11,83 11,83 -2,74% 2,76% 33.000
09/08/1999 12,17 12,21 12,00 12,17 +1,04% 1,71% 18.300
06/08/1999 12,04 12,04 12,04 12,04 -0,69% 0,00% 1.800
05/08/1999 12,17 12,25 12,13 12,13 -0,34% 1,03% 7.500
04/08/1999 12,17 12,25 12,13 12,17 -0,68% 1,03% 38.850
03/08/1999 12,08 12,33 12,08 12,25 +1,38% 2,07% 28.500
02/08/1999 12,08 12,08 12,00 12,08 +0,69% 0,69% 6.300
30/07/1999 12,04 12,08 12,00 12,00 +0,00% 0,69% 3.750
29/07/1999 11,92 12,00 11,92 12,00 +0,00% 0,70% 2.250
28/07/1999 12,08 12,08 11,88 12,00 -0,35% 1,72% 18.600
27/07/1999 11,83 12,13 11,83 12,04 +1,76% 2,47% 25.500
26/07/1999 11,75 11,83 11,75 11,83 +0,71% 0,71% 10.800
23/07/1999 11,75 11,83 11,67 11,75 -0,35% 1,42% 17.700
22/07/1999 11,75 11,83 11,67 11,79 -0,35% 1,42% 10.650
21/07/1999 11,83 11,83 11,58 11,83 -2,74% 2,11% 109.950
20/07/1999 11,96 12,17 11,83 12,17 +1,39% 2,79% 12.000
19/07/1999 12,33 12,33 12,00 12,00 -2,70% 2,70% 73.650
16/07/1999 12,33 12,42 12,33 12,33 +0,00% 0,68% 7.950
15/07/1999 12,38 12,42 12,33 12,33 -0,67% 0,67% 9.150
14/07/1999 12,17 12,42 12,17 12,42 +2,05% 2,05% 16.050