🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 10,00 10,33 9,88 10,17 +2,52% 4,58% 21.900
30/12/1999 10,00 10,50 9,92 9,92 +0,00% 5,83% 47.850
29/12/1999 10,25 10,33 9,79 9,92 -2,46% 5,28% 63.600
28/12/1999 10,00 10,33 9,92 10,17 +0,83% 4,17% 21.150
27/12/1999 10,25 10,33 10,00 10,08 -0,82% 3,25% 32.400
23/12/1999 9,90 10,17 9,83 10,17 +3,39% 3,37% 12.300
22/12/1999 10,04 10,25 9,83 9,83 -2,08% 4,15% 25.650
21/12/1999 10,08 10,25 9,92 10,04 -0,82% 3,31% 29.100
20/12/1999 10,42 10,58 10,13 10,13 -2,02% 4,40% 29.850
17/12/1999 10,50 10,54 10,33 10,33 -2,36% 1,98% 12.000
16/12/1999 10,67 10,79 10,58 10,58 -1,17% 1,95% 13.200
15/12/1999 10,08 10,75 10,08 10,71 +4,90% 6,61% 22.800
14/12/1999 10,58 10,58 10,17 10,21 -3,54% 3,94% 7.200
13/12/1999 10,50 10,67 10,00 10,58 +0,79% 6,35% 55.650
10/12/1999 10,83 10,83 10,46 10,50 -2,70% 3,46% 33.000
09/12/1999 10,71 10,96 10,67 10,79 +1,17% 2,72% 101.550
08/12/1999 10,65 10,75 10,63 10,67 +1,19% 1,17% 25.650
07/12/1999 10,54 10,67 10,50 10,54 -0,39% 1,58% 42.000
06/12/1999 10,58 10,63 10,54 10,58 +0,00% 0,79% 45.750
03/12/1999 10,92 10,92 10,50 10,58 -3,05% 3,82% 26.850
02/12/1999 10,92 11,00 10,83 10,92 -0,76% 1,53% 19.950
01/12/1999 11,08 11,08 10,83 11,00 +1,54% 2,26% 21.750
30/11/1999 11,08 11,13 10,83 10,83 -2,26% 2,63% 35.850
29/11/1999 11,00 11,29 11,00 11,08 -1,48% 2,65% 14.100
26/11/1999 11,29 11,29 11,25 11,25 +0,00% 0,37% 300
24/11/1999 11,50 11,50 11,17 11,25 +2,27% 2,90% 52.650
23/11/1999 11,25 11,25 11,00 11,00 -2,22% 2,22% 8.250
22/11/1999 11,29 11,33 11,17 11,25 -0,37% 1,48% 7.050
19/11/1999 11,38 11,46 11,29 11,29 -1,45% 1,46% 21.000
18/11/1999 11,46 11,46 11,38 11,46 +1,10% 0,73% 2.400