🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 7 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/2000 | 10,04 | 10,17 | 10,04 | 10,13 | -0,41% | 1,24% | 12.600 |
| 09/05/2000 | 10,08 | 10,17 | 10,08 | 10,17 | +0,83% | 0,83% | 14.250 |
| 08/05/2000 | 10,17 | 10,17 | 10,08 | 10,08 | -0,82% | 0,82% | 1.350 |
| 05/05/2000 | 10,17 | 10,25 | 10,08 | 10,17 | -1,61% | 1,64% | 52.950 |
| 04/05/2000 | 10,17 | 10,33 | 10,17 | 10,33 | +1,64% | 1,64% | 15.300 |
| 03/05/2000 | 10,42 | 10,42 | 10,17 | 10,17 | -2,40% | 2,40% | 12.150 |
| 02/05/2000 | 10,42 | 10,42 | 10,42 | 10,42 | +0,81% | 0,00% | 450 |
| 01/05/2000 | 10,42 | 10,42 | 10,33 | 10,33 | +0,00% | 0,80% | 81.300 |
| 28/04/2000 | 10,33 | 10,42 | 10,33 | 10,33 | +2,48% | 0,81% | 21.600 |
| 27/04/2000 | 10,42 | 10,42 | 10,08 | 10,08 | -3,97% | 3,20% | 8.700 |
| 26/04/2000 | 9,96 | 10,83 | 9,96 | 10,50 | +5,00% | 8,79% | 90.300 |
| 25/04/2000 | 9,67 | 10,08 | 9,67 | 10,00 | +3,45% | 4,31% | 113.850 |
| 24/04/2000 | 9,58 | 9,75 | 9,38 | 9,67 | +0,87% | 3,91% | 68.400 |
| 20/04/2000 | 9,58 | 9,83 | 9,50 | 9,58 | +0,00% | 3,48% | 39.450 |
| 19/04/2000 | 9,58 | 9,58 | 9,58 | 9,58 | +0,00% | 0,00% | 450 |
| 18/04/2000 | 9,50 | 9,67 | 9,50 | 9,58 | -0,43% | 1,75% | 16.950 |
| 17/04/2000 | 9,42 | 9,63 | 9,42 | 9,63 | +2,21% | 2,21% | 4.500 |
| 14/04/2000 | 9,54 | 9,63 | 9,42 | 9,42 | -1,74% | 2,18% | 4.350 |
| 13/04/2000 | 9,42 | 9,67 | 9,42 | 9,58 | +1,32% | 2,65% | 21.450 |
| 12/04/2000 | 9,42 | 9,50 | 9,42 | 9,46 | -0,44% | 0,88% | 23.550 |
| 11/04/2000 | 9,42 | 9,67 | 9,42 | 9,50 | +0,88% | 2,65% | 18.900 |
| 10/04/2000 | 9,75 | 9,75 | 9,25 | 9,42 | -0,88% | 5,13% | 13.350 |
| 07/04/2000 | 9,67 | 9,75 | 9,42 | 9,50 | -2,56% | 3,45% | 13.500 |
| 06/04/2000 | 9,75 | 9,75 | 9,75 | 9,75 | +2,63% | 0,00% | 750 |
| 05/04/2000 | 9,50 | 9,50 | 9,50 | 9,50 | -1,72% | 0,00% | 1.350 |
| 04/04/2000 | 9,33 | 9,67 | 9,17 | 9,67 | +0,87% | 5,36% | 19.500 |
| 03/04/2000 | 9,67 | 9,67 | 9,33 | 9,58 | +0,88% | 3,45% | 24.300 |
| 31/03/2000 | 9,75 | 9,75 | 9,50 | 9,50 | -1,72% | 2,56% | 2.400 |
| 30/03/2000 | 9,83 | 9,83 | 9,50 | 9,67 | -2,52% | 3,39% | 12.150 |
| 29/03/2000 | 9,88 | 9,92 | 9,67 | 9,92 | +1,71% | 2,53% | 11.850 |