🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 11 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2000 9,92 9,92 9,75 9,75 -0,85% 1,68% 4.050
27/03/2000 9,83 10,00 9,71 9,83 +0,85% 2,97% 8.250
24/03/2000 9,67 9,83 9,67 9,75 -0,85% 1,72% 11.250
23/03/2000 9,92 9,92 9,83 9,83 -0,84% 0,84% 2.850
22/03/2000 9,81 9,92 9,67 9,92 +0,85% 2,55% 14.550
21/03/2000 10,17 10,17 9,75 9,83 -4,07% 4,10% 29.400
20/03/2000 10,08 10,25 10,00 10,25 +3,36% 2,48% 22.200
17/03/2000 9,92 10,17 9,92 9,92 -0,83% 2,52% 28.350
16/03/2000 9,71 10,08 9,71 10,00 +0,84% 3,86% 41.550
15/03/2000 9,58 10,00 9,54 9,92 +2,59% 4,78% 22.200
14/03/2000 9,83 10,17 9,58 9,67 -3,33% 5,93% 16.350
13/03/2000 10,25 10,25 9,83 10,00 -2,44% 4,07% 6.900
10/03/2000 10,08 10,25 10,00 10,25 +0,82% 2,48% 46.950
09/03/2000 10,17 10,29 10,17 10,17 +0,00% 1,23% 32.400
08/03/2000 10,25 10,25 10,17 10,17 -0,81% 0,81% 12.000
07/03/2000 10,17 10,33 10,17 10,25 +2,07% 1,64% 133.200
06/03/2000 10,33 10,33 10,04 10,04 -2,03% 2,82% 2.850
03/03/2000 10,38 10,38 10,25 10,25 -0,41% 1,20% 23.400
02/03/2000 10,21 10,33 10,21 10,29 +0,41% 1,22% 28.950
01/03/2000 10,17 10,33 10,17 10,25 +0,82% 1,64% 22.500
29/02/2000 10,17 10,17 10,17 10,17 +0,00% 0,00% 4.950
28/02/2000 10,04 10,33 10,00 10,17 -1,21% 3,32% 22.650
25/02/2000 9,96 10,29 9,88 10,29 +0,00% 4,18% 4.800
24/02/2000 9,71 10,29 9,33 10,29 -1,98% 9,87% 70.950
23/02/2000 10,58 10,58 10,33 10,50 -0,40% 2,36% 23.850
22/02/2000 10,54 10,67 10,50 10,54 -1,17% 1,58% 24.300
18/02/2000 10,54 10,67 10,25 10,67 +0,39% 3,95% 32.850
17/02/2000 10,25 10,63 10,00 10,63 +0,00% 6,10% 33.300
16/02/2000 10,42 10,63 10,25 10,63 +2,00% 3,60% 76.050
15/02/2000 10,33 10,50 10,25 10,42 +2,46% 2,42% 11.250