🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 10,13 10,33 10,00 10,17 -0,81% 3,29% 18.750
11/02/2000 10,21 10,33 10,00 10,25 -0,81% 3,26% 5.850
10/02/2000 10,50 10,50 10,21 10,33 -1,59% 2,78% 18.600
09/02/2000 10,54 10,54 10,38 10,50 -0,40% 1,58% 13.950
08/02/2000 10,58 10,67 10,46 10,54 -1,17% 1,97% 14.100
07/02/2000 10,50 10,67 10,50 10,67 +1,59% 1,59% 12.150
04/02/2000 10,50 10,67 10,50 10,50 -1,56% 1,59% 10.650
03/02/2000 10,50 10,67 10,50 10,67 +2,40% 1,59% 20.850
02/02/2000 10,17 10,67 10,17 10,42 +3,31% 4,92% 26.550
01/02/2000 10,08 10,17 10,08 10,08 +0,00% 0,83% 7.800
31/01/2000 10,17 10,25 10,04 10,08 +0,00% 2,05% 7.350
28/01/2000 10,17 10,33 10,08 10,08 -1,63% 2,46% 8.550
27/01/2000 10,50 10,50 10,25 10,25 -2,38% 2,38% 9.300
26/01/2000 9,56 10,63 9,56 10,50 +10,53% 11,11% 25.500
25/01/2000 9,21 9,54 9,17 9,50 +3,64% 4,07% 30.300
24/01/2000 9,00 9,21 8,96 9,17 +2,33% 2,78% 16.500
21/01/2000 9,08 9,17 8,92 8,96 -1,38% 2,75% 15.450
20/01/2000 9,25 9,25 8,92 9,08 -2,68% 3,60% 20.700
19/01/2000 9,42 9,42 9,00 9,33 +0,00% 4,43% 47.700
18/01/2000 9,25 9,50 9,25 9,33 +0,90% 2,70% 43.200
14/01/2000 9,33 9,42 9,25 9,25 -1,33% 1,79% 23.850
13/01/2000 9,42 9,67 9,25 9,38 -2,60% 4,43% 25.500
12/01/2000 9,58 9,67 9,33 9,63 -0,43% 3,48% 30.750
11/01/2000 9,83 9,83 9,67 9,67 -0,43% 1,69% 19.200
10/01/2000 9,75 9,83 9,67 9,71 +0,00% 1,71% 10.950
07/01/2000 9,88 10,00 9,67 9,71 -2,92% 3,38% 19.200
06/01/2000 9,92 10,00 9,67 10,00 +0,00% 3,36% 26.250
05/01/2000 9,83 10,00 9,83 10,00 +1,70% 1,70% 6.900
04/01/2000 9,79 10,00 9,79 9,83 +0,00% 2,13% 39.900
03/01/2000 10,17 10,17 9,83 9,83 -3,28% 3,28% 12.750