🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 5 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 11,42 11,42 11,25 11,25 -2,17% 1,46% 11.400
05/10/1999 11,79 11,79 11,50 11,50 -2,47% 2,47% 14.850
04/10/1999 11,63 11,79 11,50 11,79 +2,54% 2,51% 23.250
01/10/1999 11,29 11,79 11,17 11,50 +0,00% 5,54% 25.350
30/09/1999 10,96 11,50 10,92 11,50 +4,94% 5,32% 102.300
29/09/1999 10,79 11,21 10,79 10,96 +0,38% 3,86% 88.200
28/09/1999 11,08 11,21 10,83 10,92 -1,50% 3,38% 60.750
27/09/1999 11,25 11,25 11,00 11,08 +0,00% 2,22% 10.350
24/09/1999 10,96 11,25 10,96 11,08 +0,38% 2,66% 2.700
23/09/1999 11,04 11,33 11,00 11,04 +0,38% 3,02% 32.250
22/09/1999 11,42 11,42 10,92 11,00 -2,94% 4,38% 32.550
21/09/1999 11,67 11,67 11,33 11,33 -2,86% 2,86% 45.900
20/09/1999 11,71 11,75 11,58 11,67 -0,71% 1,42% 23.850
17/09/1999 11,75 11,75 11,50 11,75 +0,36% 2,13% 30.000
16/09/1999 11,75 12,00 11,71 11,71 -1,06% 2,48% 21.300
15/09/1999 11,83 11,83 11,67 11,83 +2,16% 1,41% 6.450
14/09/1999 11,67 11,67 11,58 11,58 -1,42% 0,71% 4.200
13/09/1999 11,60 11,83 11,54 11,75 +0,71% 2,51% 28.500
10/09/1999 11,67 11,67 11,67 11,67 +0,00% 0,00% 900
09/09/1999 11,67 11,67 11,67 11,67 -0,36% 0,00% 3.000
08/09/1999 11,83 11,83 11,67 11,71 +1,08% 1,41% 29.250
07/09/1999 11,60 11,63 11,54 11,58 -3,47% 0,72% 8.850
03/09/1999 11,58 12,08 11,58 12,00 +1,05% 4,32% 25.650
02/09/1999 11,88 11,88 11,88 11,88 +1,79% 0,00% 150
01/09/1999 11,67 11,75 11,67 11,67 +0,72% 0,71% 14.100
31/08/1999 11,83 11,83 11,54 11,58 -0,71% 2,46% 139.050
30/08/1999 12,00 12,00 11,67 11,67 -2,78% 2,78% 46.200
27/08/1999 12,00 12,04 11,88 12,00 +0,00% 1,39% 43.200
26/08/1999 12,13 12,33 12,00 12,00 -2,04% 2,75% 24.900
25/08/1999 12,17 12,25 12,08 12,25 +0,68% 1,37% 18.000