🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 10,29 10,42 10,29 10,38 -0,40% 1,21% 16.350
21/06/2000 10,42 10,42 10,25 10,42 +0,00% 1,60% 31.650
20/06/2000 10,33 10,46 10,33 10,42 +0,40% 1,21% 30.900
19/06/2000 10,33 10,50 10,33 10,38 -0,40% 1,61% 36.600
16/06/2000 10,42 10,46 10,33 10,42 +0,00% 1,20% 139.650
15/06/2000 10,33 10,46 10,33 10,42 +0,81% 1,21% 10.800
14/06/2000 10,33 10,42 10,33 10,33 +0,00% 0,81% 15.000
13/06/2000 10,46 10,46 10,33 10,33 +0,00% 1,20% 2.250
12/06/2000 10,54 10,54 10,33 10,33 -1,59% 1,98% 2.700
09/06/2000 10,50 10,58 10,42 10,50 +1,61% 1,59% 18.000
08/06/2000 10,33 10,42 10,33 10,33 +0,00% 0,81% 125.250
07/06/2000 10,25 10,33 10,17 10,33 +0,81% 1,63% 118.800
06/06/2000 10,13 10,25 10,13 10,25 +0,41% 1,23% 27.300
05/06/2000 10,19 10,21 10,13 10,21 +0,41% 0,82% 16.350
02/06/2000 10,25 10,25 10,00 10,17 +1,67% 2,44% 14.400
01/06/2000 10,13 10,13 10,00 10,00 -0,42% 1,23% 87.900
31/05/2000 10,04 10,17 10,04 10,04 -0,41% 1,24% 75.300
30/05/2000 10,08 10,08 10,00 10,08 +0,00% 0,83% 48.600
26/05/2000 10,17 10,17 10,00 10,08 +0,83% 1,64% 48.300
25/05/2000 10,08 10,17 10,00 10,00 +0,00% 1,65% 7.200
24/05/2000 10,13 10,17 10,00 10,00 -0,83% 1,65% 43.650
23/05/2000 10,13 10,13 10,08 10,08 +1,26% 0,41% 5.850
22/05/2000 9,92 10,13 9,92 9,96 -1,24% 2,10% 10.050
19/05/2000 10,17 10,17 9,96 10,08 -0,41% 2,05% 39.150
18/05/2000 10,10 10,13 10,08 10,13 +0,00% 0,41% 3.750
17/05/2000 10,13 10,17 10,08 10,13 +0,41% 0,82% 5.700
16/05/2000 10,00 10,08 10,00 10,08 +0,83% 0,83% 5.550
15/05/2000 9,92 10,13 9,92 10,00 +0,00% 2,10% 10.500
12/05/2000 10,08 10,13 9,92 10,00 -1,23% 2,07% 85.950
11/05/2000 10,04 10,13 10,00 10,13 +0,00% 1,24% 10.050