🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 11,35 11,35 11,33 11,33 -0,37% 0,18% 3.300
15/09/2000 11,33 11,38 11,33 11,38 +0,00% 0,37% 4.650
14/09/2000 11,33 11,46 11,33 11,38 -0,73% 1,10% 9.450
13/09/2000 11,46 11,46 11,46 11,46 +1,10% 0,00% 300
12/09/2000 11,50 11,50 11,25 11,33 +0,00% 2,17% 24.150
11/09/2000 11,33 11,50 11,33 11,33 +0,00% 1,47% 22.050
08/09/2000 10,83 11,42 10,83 11,33 -2,86% 5,39% 52.200
07/09/2000 11,50 11,67 11,50 11,67 +0,00% 1,45% 11.550
06/09/2000 11,54 11,67 11,42 11,67 +1,08% 2,17% 23.550
05/09/2000 11,54 11,67 11,54 11,54 -0,72% 1,08% 20.250
01/09/2000 11,60 11,67 11,54 11,63 +0,72% 1,08% 3.450
31/08/2000 11,58 11,67 11,54 11,54 +0,36% 1,08% 24.450
30/08/2000 11,54 11,54 11,50 11,50 +0,00% 0,36% 900
29/08/2000 11,67 11,67 11,50 11,50 -1,43% 1,43% 16.650
28/08/2000 11,58 11,67 11,58 11,67 +1,45% 0,72% 10.650
25/08/2000 11,58 11,67 11,42 11,50 -0,72% 2,16% 84.600
24/08/2000 11,50 11,67 11,50 11,58 +0,72% 1,45% 20.100
23/08/2000 11,67 11,67 11,50 11,50 -0,72% 1,43% 10.950
22/08/2000 11,67 11,67 11,50 11,58 -0,71% 1,43% 148.350
21/08/2000 11,65 11,67 11,65 11,67 +0,72% 0,18% 10.950
18/08/2000 11,65 11,67 11,54 11,58 -0,71% 1,07% 15.450
17/08/2000 11,67 11,67 11,63 11,67 +0,36% 0,36% 25.500
16/08/2000 11,71 11,71 11,63 11,63 +0,00% 0,71% 4.800
15/08/2000 11,67 11,71 11,63 11,63 -0,36% 0,71% 18.750
14/08/2000 11,56 11,75 11,54 11,67 +2,19% 1,80% 47.850
11/08/2000 11,38 11,50 11,33 11,42 +0,74% 1,47% 162.900
10/08/2000 11,40 11,40 11,33 11,33 +0,00% 0,55% 78.900
09/08/2000 11,40 11,46 11,29 11,33 +0,00% 1,46% 16.050
08/08/2000 11,58 11,58 11,29 11,33 -1,45% 2,52% 20.250
07/08/2000 11,00 11,88 11,00 11,50 +3,76% 7,95% 100.650