🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 10 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2000 10,92 11,00 10,88 10,88 +0,00% 1,15% 14.100
27/10/2000 10,84 10,92 10,84 10,88 -1,14% 0,67% 33.000
26/10/2000 10,92 11,00 10,83 11,00 +0,76% 1,53% 11.250
25/10/2000 10,92 11,04 10,88 10,92 +0,00% 1,53% 22.950
24/10/2000 11,08 11,08 10,92 10,92 -0,76% 1,50% 1.350
23/10/2000 11,00 11,00 11,00 11,00 +0,76% 0,00% 3.150
20/10/2000 11,25 11,25 10,88 10,92 -0,76% 3,33% 5.250
19/10/2000 11,08 11,25 10,88 11,00 +0,00% 3,38% 15.150
18/10/2000 10,88 11,00 10,88 11,00 +0,76% 1,15% 10.650
17/10/2000 10,83 10,92 10,83 10,92 +0,38% 0,77% 900
16/10/2000 10,76 10,88 10,76 10,88 -1,88% 1,07% 12.450
13/10/2000 11,17 11,17 10,83 11,08 -0,75% 2,99% 15.300
12/10/2000 11,17 11,17 11,08 11,17 -1,47% 0,75% 4.050
11/10/2000 11,25 11,33 11,17 11,33 +0,00% 1,48% 2.850
10/10/2000 11,33 11,33 11,33 11,33 +1,49% 0,00% 150
09/10/2000 11,21 11,21 11,17 11,17 -0,74% 0,37% 1.800
06/10/2000 11,25 11,25 11,25 11,25 +0,75% 0,00% 2.700
05/10/2000 11,33 11,33 11,17 11,17 -0,74% 1,47% 2.400
04/10/2000 11,25 11,25 11,25 11,25 -0,74% 0,00% 150
03/10/2000 11,33 11,33 11,33 11,33 +1,49% 0,00% 2.400
02/10/2000 11,33 11,33 11,17 11,17 -1,47% 1,47% 1.350
29/09/2000 11,08 11,33 11,00 11,33 +2,26% 3,01% 42.750
28/09/2000 11,00 11,08 10,96 11,08 +1,53% 1,14% 33.000
27/09/2000 10,92 11,00 10,83 10,92 +0,77% 1,53% 42.450
26/09/2000 10,83 10,92 10,83 10,83 -1,52% 0,77% 48.150
25/09/2000 10,83 11,00 10,83 11,00 +0,00% 1,54% 6.750
22/09/2000 11,06 11,08 10,67 11,00 -1,49% 3,77% 63.750
21/09/2000 11,17 11,29 10,96 11,17 +0,00% 2,99% 11.850
20/09/2000 11,33 11,38 11,17 11,17 -1,83% 1,84% 6.300
19/09/2000 11,33 11,38 11,33 11,38 +0,37% 0,37% 600