🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2001 12,50 12,67 12,26 12,67 +2,01% 3,25% 24.900
25/01/2001 12,25 12,50 12,25 12,42 +0,00% 2,04% 1.650
24/01/2001 12,58 12,58 12,33 12,42 -1,97% 1,99% 5.550
23/01/2001 12,58 12,67 12,58 12,67 +1,33% 0,66% 23.550
22/01/2001 12,41 12,58 12,41 12,50 +0,67% 1,43% 19.950
19/01/2001 12,17 12,42 12,17 12,42 +3,11% 2,05% 8.700
18/01/2001 12,00 12,17 11,84 12,04 +3,58% 2,69% 23.850
17/01/2001 11,83 11,96 11,63 11,63 -1,76% 2,82% 1.200
16/01/2001 11,49 11,83 11,38 11,83 +2,90% 3,99% 23.100
12/01/2001 11,17 11,50 11,17 11,50 +2,98% 2,98% 17.550
11/01/2001 11,13 11,33 11,00 11,17 +0,00% 3,00% 22.350
10/01/2001 11,00 11,17 10,92 11,17 +1,52% 2,27% 31.950
09/01/2001 10,96 11,17 10,92 11,00 +0,00% 2,28% 13.350
08/01/2001 10,96 11,00 10,83 11,00 +0,00% 1,52% 43.350
05/01/2001 10,83 11,00 10,83 11,00 +1,54% 1,54% 7.050
04/01/2001 10,67 10,83 10,58 10,83 +1,56% 2,34% 19.950
03/01/2001 10,58 10,67 10,54 10,67 +0,79% 1,18% 142.350
02/01/2001 10,63 10,67 10,58 10,58 -0,39% 0,78% 43.950
29/12/2000 10,50 10,63 10,42 10,63 +1,19% 1,98% 70.650
28/12/2000 10,25 10,50 10,25 10,50 +1,61% 2,44% 70.500
27/12/2000 10,42 10,46 10,25 10,33 -0,80% 2,00% 111.000
26/12/2000 10,42 10,50 10,42 10,42 +0,00% 0,80% 19.800
22/12/2000 10,38 10,58 10,38 10,42 +0,00% 2,01% 27.600
21/12/2000 10,58 10,58 10,33 10,42 -1,19% 2,36% 34.650
20/12/2000 10,54 10,63 10,54 10,54 +0,00% 0,79% 7.800
19/12/2000 10,63 10,63 10,54 10,54 +0,00% 0,78% 16.350
18/12/2000 10,54 10,63 10,54 10,54 +0,00% 0,79% 7.650
15/12/2000 10,63 10,63 10,54 10,54 -0,39% 0,78% 3.150
14/12/2000 10,63 10,63 10,58 10,58 -0,39% 0,39% 900
13/12/2000 10,54 10,63 10,54 10,63 +0,39% 0,79% 23.700