🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 16 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2000 | 10,63 | 10,63 | 10,54 | 10,58 | -0,39% | 0,78% | 25.350 |
| 11/12/2000 | 10,54 | 10,63 | 10,54 | 10,63 | +0,00% | 0,79% | 13.350 |
| 08/12/2000 | 10,54 | 10,63 | 10,54 | 10,63 | +0,39% | 0,79% | 3.450 |
| 07/12/2000 | 10,75 | 10,75 | 10,54 | 10,58 | -0,78% | 1,94% | 2.850 |
| 06/12/2000 | 10,58 | 10,79 | 10,54 | 10,67 | +0,00% | 2,36% | 46.800 |
| 05/12/2000 | 10,50 | 10,67 | 10,46 | 10,67 | +1,59% | 1,98% | 8.850 |
| 04/12/2000 | 10,67 | 10,67 | 10,50 | 10,50 | +0,00% | 1,56% | 9.750 |
| 01/12/2000 | 10,50 | 10,67 | 10,50 | 10,50 | +0,40% | 1,59% | 2.400 |
| 30/11/2000 | 10,50 | 10,67 | 10,46 | 10,46 | -0,40% | 1,98% | 8.550 |
| 29/11/2000 | 10,54 | 10,58 | 10,50 | 10,50 | -1,56% | 0,79% | 7.050 |
| 28/11/2000 | 10,50 | 10,67 | 10,50 | 10,67 | +0,79% | 1,59% | 11.850 |
| 27/11/2000 | 10,75 | 10,75 | 10,50 | 10,58 | -0,78% | 2,33% | 16.800 |
| 24/11/2000 | 10,67 | 10,67 | 10,67 | 10,67 | +0,79% | 0,00% | 1.650 |
| 22/11/2000 | 10,71 | 10,75 | 10,58 | 10,58 | -1,17% | 1,56% | 7.350 |
| 21/11/2000 | 10,71 | 10,71 | 10,71 | 10,71 | +0,00% | 0,00% | 9.750 |
| 20/11/2000 | 10,71 | 10,71 | 10,71 | 10,71 | +0,00% | 0,00% | 3.000 |
| 17/11/2000 | 10,71 | 10,71 | 10,71 | 10,71 | +0,00% | 0,00% | 1.800 |
| 16/11/2000 | 10,75 | 10,75 | 10,71 | 10,71 | +0,00% | 0,39% | 750 |
| 15/11/2000 | 10,75 | 10,75 | 10,71 | 10,71 | -0,39% | 0,39% | 3.600 |
| 14/11/2000 | 10,71 | 10,75 | 10,67 | 10,75 | +0,00% | 0,78% | 1.500 |
| 13/11/2000 | 10,63 | 10,75 | 10,63 | 10,75 | +1,18% | 1,18% | 31.950 |
| 10/11/2000 | 10,63 | 10,63 | 10,63 | 10,63 | +0,00% | 0,00% | 0 |
| 09/11/2000 | 10,63 | 10,63 | 10,63 | 10,63 | +2,00% | 0,00% | 1.500 |
| 08/11/2000 | 10,54 | 10,67 | 10,42 | 10,42 | +0,00% | 2,37% | 14.550 |
| 07/11/2000 | 10,63 | 10,63 | 10,42 | 10,42 | -1,57% | 1,96% | 25.350 |
| 06/11/2000 | 10,68 | 10,71 | 10,50 | 10,58 | -1,55% | 1,95% | 18.600 |
| 03/11/2000 | 10,75 | 10,79 | 10,67 | 10,75 | -0,19% | 1,16% | 7.950 |
| 02/11/2000 | 10,96 | 10,96 | 10,75 | 10,77 | -0,58% | 1,90% | 7.950 |
| 01/11/2000 | 10,83 | 10,83 | 10,83 | 10,83 | +0,00% | 0,00% | 1.200 |
| 31/10/2000 | 10,88 | 10,96 | 10,83 | 10,83 | -0,38% | 1,15% | 14.250 |