🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 17 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2001 20,19 20,65 20,19 20,39 -0,46% 2,28% 23.850
29/11/2001 20,33 20,49 20,19 20,49 +0,75% 1,44% 87.750
28/11/2001 20,33 20,57 20,33 20,33 +0,03% 1,15% 9.150
27/11/2001 20,53 20,68 20,33 20,33 -1,33% 1,72% 97.500
26/11/2001 20,66 20,72 20,49 20,60 -0,48% 1,10% 49.350
23/11/2001 20,69 20,73 20,54 20,70 +0,16% 0,93% 58.050
21/11/2001 20,23 20,70 20,11 20,67 +1,64% 2,90% 94.950
20/11/2001 20,66 20,67 20,28 20,33 -1,61% 1,87% 16.800
19/11/2001 20,29 20,67 20,29 20,67 +1,14% 1,84% 12.300
16/11/2001 20,49 20,49 20,27 20,43 +0,46% 1,11% 9.750
15/11/2001 20,33 20,64 20,33 20,34 +0,43% 1,54% 16.800
14/11/2001 20,20 20,25 20,04 20,25 +1,10% 1,06% 106.200
13/11/2001 19,73 20,23 19,73 20,03 +1,66% 2,53% 100.200
12/11/2001 18,80 19,71 18,80 19,71 +3,72% 4,82% 91.800
09/11/2001 18,90 19,00 18,77 19,00 +0,14% 1,23% 39.900
08/11/2001 18,93 19,03 18,89 18,97 +0,67% 0,77% 37.800
07/11/2001 18,93 19,05 18,80 18,85 -0,46% 1,34% 20.550
06/11/2001 19,13 19,25 18,83 18,93 -0,35% 2,23% 27.150
05/11/2001 19,13 19,23 18,93 19,00 -0,70% 1,60% 20.700
02/11/2001 19,13 19,29 18,97 19,13 +0,53% 1,67% 19.350
01/11/2001 18,99 19,03 18,73 19,03 +0,25% 1,61% 18.750
31/10/2001 18,40 18,99 18,27 18,99 +3,30% 3,88% 57.900
30/10/2001 18,00 18,83 18,00 18,38 +1,73% 4,59% 103.200
29/10/2001 18,00 18,13 17,97 18,07 +0,37% 0,85% 49.800
26/10/2001 18,20 18,39 17,93 18,00 -1,28% 2,49% 24.750
25/10/2001 18,86 18,86 18,10 18,23 -3,32% 4,03% 52.500
24/10/2001 18,97 19,19 18,84 18,86 -1,91% 1,86% 36.600
23/10/2001 19,27 19,33 18,97 19,23 -0,24% 1,87% 30.000
22/10/2001 19,64 19,66 19,01 19,27 -2,86% 3,33% 76.800
19/10/2001 19,88 19,95 19,74 19,84 -0,10% 1,04% 7.350