🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 22 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2001 | 20,70 | 20,92 | 20,50 | 20,67 | -1,21% | 2,03% | 56.250 |
| 29/08/2001 | 20,61 | 20,92 | 20,59 | 20,92 | +1,55% | 1,58% | 41.850 |
| 28/08/2001 | 20,77 | 20,89 | 20,52 | 20,60 | -1,37% | 1,77% | 45.900 |
| 27/08/2001 | 20,66 | 20,89 | 20,50 | 20,89 | +1,39% | 1,87% | 22.200 |
| 24/08/2001 | 20,36 | 20,82 | 20,35 | 20,60 | +1,34% | 2,29% | 33.300 |
| 23/08/2001 | 20,10 | 20,35 | 20,01 | 20,33 | +0,49% | 1,72% | 366.600 |
| 22/08/2001 | 20,17 | 20,23 | 20,03 | 20,23 | +0,50% | 0,96% | 29.550 |
| 21/08/2001 | 20,23 | 20,25 | 19,87 | 20,13 | -0,07% | 1,91% | 32.550 |
| 20/08/2001 | 19,51 | 20,27 | 19,47 | 20,14 | +3,46% | 4,10% | 72.150 |
| 17/08/2001 | 19,07 | 19,49 | 18,90 | 19,47 | +1,04% | 3,11% | 24.600 |
| 16/08/2001 | 18,91 | 19,27 | 18,43 | 19,27 | +1,98% | 4,41% | 63.600 |
| 15/08/2001 | 18,79 | 19,62 | 18,11 | 18,89 | -3,61% | 8,05% | 132.150 |
| 14/08/2001 | 21,03 | 21,03 | 18,89 | 19,60 | -5,89% | 10,15% | 99.750 |
| 13/08/2001 | 21,37 | 21,37 | 20,81 | 20,83 | -2,56% | 2,65% | 140.700 |
| 10/08/2001 | 21,37 | 21,37 | 20,70 | 21,37 | +0,00% | 3,15% | 53.550 |
| 09/08/2001 | 21,00 | 21,37 | 20,71 | 21,37 | +0,91% | 3,14% | 29.550 |
| 08/08/2001 | 21,37 | 21,37 | 20,88 | 21,18 | -0,90% | 2,31% | 11.100 |
| 07/08/2001 | 21,13 | 21,37 | 20,67 | 21,37 | +1,01% | 3,34% | 39.150 |
| 06/08/2001 | 20,99 | 21,27 | 20,71 | 21,16 | +0,83% | 2,64% | 48.600 |
| 03/08/2001 | 20,93 | 20,99 | 20,37 | 20,99 | +0,38% | 2,96% | 25.650 |
| 02/08/2001 | 20,97 | 21,13 | 20,83 | 20,91 | -0,60% | 1,43% | 45.300 |
| 01/08/2001 | 21,03 | 21,20 | 21,00 | 21,03 | +0,13% | 0,95% | 44.100 |
| 31/07/2001 | 21,13 | 21,41 | 20,95 | 21,01 | -0,54% | 2,21% | 61.800 |
| 30/07/2001 | 20,93 | 21,21 | 20,37 | 21,12 | +0,57% | 4,01% | 83.100 |
| 27/07/2001 | 20,65 | 21,03 | 20,65 | 21,00 | +1,94% | 1,81% | 43.200 |
| 26/07/2001 | 21,00 | 21,03 | 20,27 | 20,60 | -1,87% | 3,62% | 54.750 |
| 25/07/2001 | 20,73 | 21,03 | 20,57 | 20,99 | +0,77% | 2,25% | 77.400 |
| 24/07/2001 | 21,03 | 21,10 | 20,70 | 20,83 | -0,64% | 1,90% | 92.700 |
| 23/07/2001 | 21,27 | 21,35 | 20,83 | 20,97 | -1,32% | 2,45% | 133.650 |
| 20/07/2001 | 20,36 | 21,27 | 20,00 | 21,25 | +4,29% | 6,25% | 126.000 |