🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2002 19,82 19,98 19,53 19,83 -0,30% 2,25% 151.350
14/01/2002 19,81 19,95 19,71 19,89 +0,40% 1,18% 17.100
11/01/2002 19,89 19,99 19,73 19,81 -0,47% 1,27% 145.350
10/01/2002 19,77 19,94 19,67 19,91 +0,67% 1,38% 62.400
09/01/2002 19,97 20,46 19,63 19,77 -0,80% 4,14% 121.200
08/01/2002 20,26 20,26 19,87 19,93 -1,65% 1,94% 132.300
07/01/2002 20,00 20,60 20,00 20,27 +1,33% 3,00% 68.100
04/01/2002 20,31 20,47 19,91 20,00 -2,28% 2,73% 74.700
03/01/2002 20,15 20,47 19,72 20,47 +3,72% 3,71% 28.350
02/01/2002 20,23 20,31 19,73 19,73 -3,17% 2,87% 44.400
31/12/2001 20,50 20,75 20,27 20,38 -1,64% 2,31% 49.650
28/12/2001 20,82 20,83 20,58 20,72 -0,26% 1,22% 126.900
27/12/2001 21,26 21,26 20,73 20,77 -2,11% 2,48% 63.450
26/12/2001 21,03 21,22 20,67 21,22 +1,02% 2,63% 18.750
24/12/2001 20,94 21,09 20,91 21,01 +0,32% 0,83% 2.850
21/12/2001 20,47 20,94 20,31 20,94 +3,66% 3,09% 58.800
20/12/2001 20,56 20,61 20,04 20,20 -1,14% 2,76% 37.200
19/12/2001 21,33 21,41 20,29 20,43 -4,67% 5,25% 132.600
18/12/2001 22,06 22,07 21,43 21,43 -2,87% 2,87% 28.650
17/12/2001 21,63 22,13 21,43 22,07 +1,91% 3,27% 25.350
14/12/2001 21,66 21,71 21,49 21,65 +0,71% 1,05% 52.650
13/12/2001 21,27 21,79 21,27 21,50 +0,78% 2,45% 101.400
12/12/2001 21,25 21,33 21,21 21,33 +0,00% 0,60% 17.550
11/12/2001 21,37 21,60 21,27 21,33 -0,16% 1,56% 86.250
10/12/2001 21,07 21,40 20,79 21,37 +1,42% 2,88% 44.700
07/12/2001 20,76 21,07 20,69 21,07 +1,48% 1,83% 134.250
06/12/2001 20,27 20,76 20,20 20,76 +0,39% 2,76% 20.850
05/12/2001 20,97 20,97 20,61 20,68 -1,52% 1,72% 37.500
04/12/2001 20,20 21,00 20,20 21,00 +3,96% 3,96% 9.600
03/12/2001 20,66 20,66 20,20 20,20 -0,95% 2,23% 32.250