🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2002 21,83 21,96 21,48 21,71 -0,43% 2,20% 82.800
27/02/2002 21,25 21,82 21,25 21,81 +2,60% 2,67% 46.200
26/02/2002 20,79 21,33 20,67 21,25 +2,84% 3,21% 34.200
25/02/2002 20,97 20,98 20,60 20,67 -1,21% 1,81% 86.850
22/02/2002 20,73 20,95 20,71 20,92 +1,23% 1,13% 37.950
21/02/2002 21,13 21,19 20,66 20,67 -2,21% 2,52% 50.850
20/02/2002 20,74 21,17 20,67 21,13 +2,19% 2,41% 118.800
19/02/2002 20,97 20,97 20,52 20,68 -1,21% 2,13% 52.800
15/02/2002 20,83 20,97 20,73 20,93 +0,32% 1,12% 40.950
14/02/2002 20,97 21,00 20,51 20,87 -0,63% 2,32% 50.700
13/02/2002 20,53 21,04 20,41 21,00 +2,94% 3,08% 85.050
12/02/2002 21,00 21,06 20,39 20,40 -2,86% 3,21% 105.450
11/02/2002 21,16 21,17 20,95 21,00 -0,76% 1,04% 113.250
08/02/2002 21,03 21,16 21,00 21,16 +0,60% 0,76% 20.700
07/02/2002 21,07 21,33 21,03 21,03 -0,47% 1,42% 130.350
06/02/2002 20,70 21,19 20,67 21,13 +2,09% 2,54% 130.050
05/02/2002 20,33 20,73 20,23 20,70 +1,90% 2,46% 479.100
04/02/2002 20,27 20,37 20,19 20,31 -0,26% 0,86% 31.800
01/02/2002 20,07 20,40 20,00 20,37 +1,87% 1,99% 499.950
31/01/2002 20,09 20,10 19,94 19,99 -0,30% 0,80% 136.800
30/01/2002 20,30 20,38 19,93 20,05 -1,22% 2,20% 36.150
29/01/2002 20,39 20,39 20,02 20,30 -0,16% 1,80% 48.000
28/01/2002 20,27 20,43 20,05 20,33 +1,40% 1,87% 127.800
25/01/2002 19,55 20,27 19,47 20,05 +2,66% 4,09% 126.450
24/01/2002 19,37 19,70 19,37 19,53 +0,51% 1,72% 42.750
23/01/2002 18,60 19,66 18,33 19,43 +3,77% 7,13% 55.800
22/01/2002 18,84 19,03 18,60 18,73 -0,60% 2,26% 175.350
18/01/2002 19,66 19,79 18,83 18,84 -4,53% 4,88% 95.400
17/01/2002 19,80 19,80 19,59 19,73 +0,00% 1,08% 68.550
16/01/2002 19,97 19,97 19,70 19,73 -0,50% 1,34% 30.750