🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2002 24,15 24,15 23,74 24,10 +0,46% 1,70% 63.400
11/04/2002 24,21 24,37 23,95 23,99 -0,79% 1,73% 30.800
10/04/2002 24,45 24,45 24,00 24,18 -1,10% 1,84% 34.700
09/04/2002 24,13 24,50 24,00 24,45 +1,28% 2,07% 32.000
08/04/2002 23,65 24,53 23,55 24,14 +1,94% 4,14% 82.300
05/04/2002 23,74 24,24 23,64 23,68 -0,21% 2,53% 39.400
04/04/2002 23,85 23,85 23,55 23,73 +0,64% 1,26% 67.000
03/04/2002 23,42 23,84 23,23 23,58 +0,94% 2,60% 53.300
02/04/2002 23,00 23,42 22,93 23,36 +1,57% 2,13% 53.800
01/04/2002 22,99 23,21 22,22 23,00 +0,13% 4,31% 101.700
28/03/2002 22,26 22,99 22,25 22,97 +3,00% 3,32% 76.700
27/03/2002 21,90 22,66 21,85 22,30 +2,06% 3,70% 24.800
26/03/2002 21,79 21,90 21,60 21,85 +0,69% 1,38% 75.200
25/03/2002 21,58 21,84 21,58 21,70 +0,56% 1,20% 11.300
22/03/2002 21,70 21,90 21,36 21,58 +0,23% 2,49% 41.300
21/03/2002 21,41 21,91 21,41 21,53 +0,56% 2,34% 25.200
20/03/2002 21,70 21,70 21,35 21,41 -0,83% 1,61% 14.500
19/03/2002 21,50 21,66 21,36 21,59 +0,42% 1,40% 76.700
18/03/2002 21,45 21,83 21,38 21,50 +0,33% 2,10% 56.900
15/03/2002 21,30 21,50 21,20 21,43 +0,14% 1,41% 218.300
14/03/2002 21,43 21,43 21,36 21,40 +0,03% 0,34% 174.000
13/03/2002 21,75 21,76 21,33 21,39 -1,26% 1,96% 34.800
12/03/2002 21,49 21,77 21,07 21,67 +0,81% 3,26% 42.600
11/03/2002 21,67 21,77 21,43 21,49 +0,66% 1,57% 125.700
08/03/2002 21,23 21,60 21,20 21,35 -0,06% 1,88% 79.800
07/03/2002 21,43 21,43 21,21 21,37 -0,31% 1,06% 60.450
06/03/2002 21,23 21,43 21,03 21,43 +1,10% 1,88% 23.550
05/03/2002 21,03 21,27 21,01 21,20 +0,76% 1,20% 38.250
04/03/2002 21,70 21,80 21,04 21,04 -2,98% 3,50% 46.350
01/03/2002 21,73 21,93 21,55 21,69 -0,12% 1,78% 55.650