🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 14 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 19,46 20,45 19,46 20,37 +4,44% 5,10% 181.650
18/07/2001 19,33 19,70 19,16 19,51 +0,90% 2,79% 151.650
17/07/2001 19,17 19,37 19,07 19,33 +0,35% 1,53% 60.150
16/07/2001 18,79 19,30 18,70 19,27 +2,88% 3,19% 49.650
13/07/2001 18,67 18,80 18,35 18,73 -0,74% 2,39% 49.050
12/07/2001 18,79 18,95 18,63 18,87 +1,11% 1,67% 39.300
11/07/2001 17,91 18,93 17,91 18,66 +3,32% 5,73% 61.500
10/07/2001 17,46 18,17 17,40 18,06 +3,59% 4,39% 106.050
09/07/2001 16,92 17,47 16,67 17,43 +3,36% 4,73% 101.100
06/07/2001 16,81 16,87 16,33 16,87 -0,04% 3,17% 30.150
05/07/2001 16,68 17,00 16,67 16,87 +0,20% 2,00% 31.650
03/07/2001 16,77 16,87 16,57 16,84 +0,52% 1,79% 29.100
02/07/2001 16,33 16,93 16,27 16,75 +1,13% 4,04% 107.850
29/06/2001 16,10 16,57 16,04 16,57 +1,84% 3,27% 216.750
28/06/2001 16,29 16,43 15,98 16,27 +0,00% 2,78% 366.150
27/06/2001 16,80 16,80 16,07 16,27 -2,98% 4,36% 103.050
26/06/2001 17,02 17,02 16,73 16,77 -0,44% 1,68% 98.850
25/06/2001 16,67 17,02 16,37 16,84 +1,36% 3,92% 124.200
22/06/2001 16,01 16,67 16,00 16,61 +3,79% 4,17% 583.200
21/06/2001 15,94 16,03 15,87 16,01 -0,17% 1,00% 50.850
20/06/2001 16,21 16,40 15,99 16,03 -1,07% 2,51% 81.150
19/06/2001 16,27 16,35 16,10 16,21 -0,78% 1,52% 18.750
18/06/2001 16,54 16,54 16,27 16,33 -1,37% 1,65% 49.500
15/06/2001 16,33 16,63 16,33 16,56 +0,16% 1,84% 10.050
14/06/2001 16,30 16,57 16,30 16,53 -0,20% 1,64% 21.000
13/06/2001 16,53 16,65 16,17 16,57 -0,60% 2,94% 47.100
12/06/2001 16,26 16,67 16,16 16,67 +2,67% 3,12% 22.650
11/06/2001 15,92 16,39 15,77 16,23 +2,83% 3,89% 53.250
08/06/2001 15,67 15,88 15,67 15,79 +0,60% 1,36% 135.900
07/06/2001 15,70 15,83 15,67 15,69 +0,17% 1,06% 13.950