🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 22 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2002 | 35,09 | 35,19 | 34,51 | 34,58 | -1,31% | 1,94% | 232.200 |
| 19/08/2002 | 33,82 | 35,35 | 33,57 | 35,04 | +3,45% | 5,26% | 325.400 |
| 16/08/2002 | 32,85 | 33,87 | 32,52 | 33,87 | +3,14% | 4,11% | 147.500 |
| 15/08/2002 | 33,00 | 33,15 | 32,52 | 32,84 | +0,83% | 1,91% | 60.500 |
| 14/08/2002 | 31,95 | 33,00 | 31,31 | 32,57 | +1,62% | 5,29% | 88.200 |
| 13/08/2002 | 33,27 | 33,35 | 32,00 | 32,05 | -3,70% | 4,06% | 69.400 |
| 12/08/2002 | 33,49 | 33,50 | 31,96 | 33,28 | +0,88% | 4,60% | 60.200 |
| 09/08/2002 | 33,15 | 33,62 | 32,90 | 32,99 | -1,67% | 2,17% | 84.700 |
| 08/08/2002 | 33,15 | 33,60 | 32,50 | 33,55 | +1,39% | 3,32% | 124.600 |
| 07/08/2002 | 31,58 | 33,09 | 31,31 | 33,09 | +5,01% | 5,64% | 141.600 |
| 06/08/2002 | 30,92 | 31,53 | 30,53 | 31,51 | +2,34% | 3,23% | 68.300 |
| 05/08/2002 | 32,13 | 32,70 | 30,52 | 30,79 | -3,78% | 6,78% | 66.400 |
| 02/08/2002 | 32,45 | 32,50 | 31,95 | 32,00 | -1,66% | 1,69% | 46.800 |
| 01/08/2002 | 33,00 | 33,00 | 32,05 | 32,54 | -0,21% | 2,88% | 65.700 |
| 31/07/2002 | 32,39 | 33,13 | 31,81 | 32,61 | +0,52% | 4,08% | 122.200 |
| 30/07/2002 | 31,24 | 32,75 | 30,00 | 32,44 | +3,44% | 8,80% | 182.800 |
| 29/07/2002 | 30,25 | 31,62 | 30,05 | 31,36 | +4,85% | 5,19% | 135.300 |
| 26/07/2002 | 29,03 | 30,25 | 28,66 | 29,91 | +3,17% | 5,48% | 43.400 |
| 25/07/2002 | 28,80 | 29,57 | 28,65 | 28,99 | +0,31% | 3,19% | 56.800 |
| 24/07/2002 | 27,95 | 29,30 | 26,54 | 28,90 | +0,52% | 9,87% | 222.600 |
| 23/07/2002 | 31,40 | 31,55 | 28,11 | 28,75 | -8,15% | 10,96% | 169.800 |
| 22/07/2002 | 30,58 | 31,30 | 30,17 | 31,30 | +1,92% | 3,70% | 255.100 |
| 19/07/2002 | 30,21 | 30,99 | 30,20 | 30,71 | +0,43% | 2,62% | 144.100 |
| 18/07/2002 | 30,80 | 30,80 | 30,25 | 30,58 | -0,10% | 1,79% | 108.500 |
| 17/07/2002 | 30,37 | 30,91 | 29,40 | 30,61 | +1,19% | 4,97% | 135.200 |
| 16/07/2002 | 30,36 | 30,45 | 30,00 | 30,25 | -1,40% | 1,48% | 110.600 |
| 15/07/2002 | 31,73 | 31,84 | 30,05 | 30,68 | -3,34% | 5,64% | 102.800 |
| 12/07/2002 | 32,00 | 32,00 | 31,45 | 31,74 | -0,81% | 1,72% | 148.500 |
| 11/07/2002 | 32,10 | 32,50 | 29,66 | 32,00 | -0,68% | 8,85% | 292.200 |
| 10/07/2002 | 33,08 | 33,50 | 32,14 | 32,22 | -3,30% | 4,11% | 157.100 |