🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 20 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2002 | 33,42 | 33,50 | 33,03 | 33,32 | +0,60% | 1,41% | 128.800 |
| 08/07/2002 | 32,94 | 33,58 | 32,40 | 33,12 | +0,39% | 3,58% | 118.100 |
| 05/07/2002 | 32,61 | 33,08 | 32,60 | 32,99 | +0,49% | 1,47% | 45.300 |
| 03/07/2002 | 33,50 | 33,50 | 32,61 | 32,83 | -1,71% | 2,66% | 122.300 |
| 02/07/2002 | 33,08 | 33,74 | 31,58 | 33,40 | +1,00% | 6,53% | 264.800 |
| 01/07/2002 | 34,17 | 34,50 | 32,44 | 33,07 | -4,34% | 6,03% | 181.900 |
| 28/06/2002 | 32,80 | 34,58 | 32,05 | 34,57 | +5,62% | 7,71% | 695.200 |
| 27/06/2002 | 32,56 | 33,14 | 32,35 | 32,73 | -0,82% | 2,43% | 165.300 |
| 26/06/2002 | 30,95 | 33,00 | 29,95 | 33,00 | +5,94% | 9,85% | 207.300 |
| 25/06/2002 | 31,35 | 31,60 | 31,03 | 31,15 | -1,42% | 1,82% | 89.000 |
| 24/06/2002 | 31,59 | 31,60 | 31,25 | 31,60 | +0,10% | 1,11% | 120.800 |
| 21/06/2002 | 31,51 | 31,70 | 31,49 | 31,57 | -0,25% | 0,67% | 240.200 |
| 20/06/2002 | 30,65 | 32,18 | 30,62 | 31,65 | +4,04% | 5,09% | 401.900 |
| 19/06/2002 | 30,77 | 30,98 | 30,15 | 30,42 | -1,87% | 2,70% | 174.700 |
| 18/06/2002 | 30,65 | 31,25 | 30,50 | 31,00 | +0,00% | 2,45% | 65.400 |
| 17/06/2002 | 30,86 | 31,64 | 30,54 | 31,00 | +0,26% | 3,56% | 77.200 |
| 14/06/2002 | 30,99 | 32,50 | 30,80 | 30,92 | -1,21% | 5,49% | 359.600 |
| 13/06/2002 | 29,85 | 31,30 | 29,70 | 31,30 | +5,39% | 5,36% | 163.000 |
| 12/06/2002 | 30,33 | 30,50 | 29,61 | 29,70 | -2,24% | 2,93% | 183.700 |
| 11/06/2002 | 28,87 | 30,54 | 28,86 | 30,38 | +5,30% | 5,82% | 462.000 |
| 10/06/2002 | 27,89 | 28,85 | 27,76 | 28,85 | +3,93% | 3,91% | 104.300 |
| 07/06/2002 | 27,45 | 27,88 | 27,11 | 27,76 | +0,95% | 2,81% | 128.900 |
| 06/06/2002 | 28,14 | 28,20 | 27,50 | 27,50 | -1,82% | 2,49% | 137.800 |
| 05/06/2002 | 28,05 | 28,37 | 27,80 | 28,01 | +0,04% | 2,03% | 172.700 |
| 04/06/2002 | 27,87 | 28,15 | 27,45 | 28,00 | +0,65% | 2,51% | 253.900 |
| 03/06/2002 | 28,85 | 28,86 | 27,60 | 27,82 | -3,60% | 4,37% | 222.700 |
| 31/05/2002 | 28,92 | 29,22 | 28,57 | 28,86 | +0,21% | 2,25% | 179.500 |
| 30/05/2002 | 28,66 | 29,30 | 28,51 | 28,80 | +0,49% | 2,76% | 102.100 |
| 29/05/2002 | 28,39 | 28,84 | 28,00 | 28,66 | +1,49% | 2,96% | 163.800 |
| 28/05/2002 | 27,44 | 28,35 | 27,25 | 28,24 | +4,40% | 4,01% | 221.500 |