🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 21 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2002 | 31,00 | 31,82 | 30,79 | 31,75 | +2,16% | 3,32% | 72.300 |
| 12/11/2002 | 30,17 | 31,50 | 30,17 | 31,08 | +3,26% | 4,41% | 70.500 |
| 11/11/2002 | 30,56 | 30,67 | 30,00 | 30,10 | -1,54% | 2,19% | 66.400 |
| 08/11/2002 | 30,11 | 30,85 | 30,00 | 30,57 | +1,12% | 2,82% | 33.400 |
| 07/11/2002 | 32,01 | 32,02 | 30,12 | 30,23 | -5,59% | 5,94% | 98.400 |
| 06/11/2002 | 32,50 | 32,50 | 31,54 | 32,02 | -1,20% | 2,95% | 72.400 |
| 05/11/2002 | 32,07 | 32,41 | 31,60 | 32,41 | +1,12% | 2,53% | 72.300 |
| 04/11/2002 | 32,03 | 32,50 | 31,75 | 32,05 | -0,47% | 2,34% | 100.000 |
| 01/11/2002 | 31,36 | 32,20 | 31,25 | 32,20 | +2,78% | 3,03% | 47.600 |
| 31/10/2002 | 31,23 | 31,61 | 30,84 | 31,33 | +0,35% | 2,47% | 81.200 |
| 30/10/2002 | 30,71 | 31,22 | 30,57 | 31,22 | +1,69% | 2,12% | 83.900 |
| 29/10/2002 | 30,64 | 30,70 | 30,03 | 30,70 | +0,20% | 2,19% | 56.100 |
| 28/10/2002 | 30,91 | 31,07 | 29,90 | 30,64 | -0,84% | 3,79% | 102.000 |
| 25/10/2002 | 31,23 | 31,24 | 30,59 | 30,90 | -0,96% | 2,08% | 49.500 |
| 24/10/2002 | 31,14 | 31,23 | 29,90 | 31,20 | +0,22% | 4,27% | 115.400 |
| 23/10/2002 | 30,90 | 31,13 | 30,52 | 31,13 | +1,40% | 1,97% | 62.500 |
| 22/10/2002 | 30,76 | 30,90 | 30,29 | 30,70 | -0,20% | 1,98% | 43.200 |
| 21/10/2002 | 30,05 | 30,80 | 29,95 | 30,76 | +2,06% | 2,83% | 89.300 |
| 18/10/2002 | 31,84 | 31,85 | 30,06 | 30,14 | -6,14% | 5,62% | 307.000 |
| 17/10/2002 | 32,00 | 32,66 | 31,87 | 32,11 | +0,94% | 2,47% | 159.700 |
| 16/10/2002 | 30,90 | 32,09 | 30,50 | 31,81 | +1,82% | 5,15% | 246.700 |
| 15/10/2002 | 29,75 | 31,30 | 29,75 | 31,24 | +6,11% | 5,21% | 243.000 |
| 14/10/2002 | 28,99 | 29,84 | 28,65 | 29,44 | -1,41% | 4,10% | 389.800 |
| 11/10/2002 | 26,54 | 29,95 | 26,53 | 29,86 | +14,98% | 12,89% | 2.309.700 |
| 10/10/2002 | 25,57 | 26,20 | 25,45 | 25,97 | +1,29% | 2,93% | 52.900 |
| 09/10/2002 | 26,60 | 26,75 | 25,59 | 25,64 | -2,32% | 4,36% | 65.600 |
| 08/10/2002 | 25,89 | 26,63 | 25,69 | 26,25 | +1,12% | 3,63% | 76.700 |
| 07/10/2002 | 27,08 | 27,26 | 25,60 | 25,96 | -5,53% | 6,13% | 141.400 |
| 04/10/2002 | 28,43 | 28,43 | 27,16 | 27,48 | -3,95% | 4,47% | 117.400 |
| 03/10/2002 | 28,96 | 28,97 | 27,96 | 28,61 | -1,38% | 3,49% | 128.000 |