🇺🇸 WTFC — Wintrust Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

155,37 USD

Máx. histórico

166,90

110 días

Split 3:2 del 15/03/2002

Caída desde máximo

-6,91%

Rango 52 semanas

122,00 – 167,22

Variación hoy

-1,29%

Cierre anterior

157,40

Rango de hoy

154,99 – 158,15

Volumen hoy

805.277

Peor caída histórica

-83,58%

02/12/2004 → 05/03/2009

Recuperado en 2807 días

Volatilidad anualizada ⓘ

37,87%

Información
Nombre completo
Wintrust Financial Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.902
PER ⓘ
11,91 (puede no estar actualizado)
Dividend yield
1,40% (puede no estar actualizado)
Precio objetivo analistas
174,75 USD (puede no estar actualizado)
Primera cotización
16/04/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,1500 USD · Yield: 1,38%
Fecha de pago Importe por participación
06/08/2026 0,5500 USD
14/05/2026 0,5500 USD
05/02/2026 0,5500 USD
06/11/2025 0,5000 USD
07/08/2025 0,5000 USD
08/05/2025 0,5000 USD
06/02/2025 0,5000 USD
07/11/2024 0,4500 USD
08/08/2024 0,4500 USD
08/05/2024 0,4500 USD
07/02/2024 0,4500 USD
08/11/2023 0,4000 USD
09/08/2023 0,4000 USD
10/05/2023 0,4000 USD
08/02/2023 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/03/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2002 29,50 29,71 28,96 29,01 -3,30% 2,54% 62.000
01/10/2002 28,74 30,50 28,04 30,00 +4,71% 8,56% 113.200
30/09/2002 28,12 28,80 28,03 28,65 +1,17% 2,74% 84.500
27/09/2002 28,56 28,82 28,11 28,32 -1,94% 2,49% 76.700
26/09/2002 29,35 29,35 28,60 28,88 -1,26% 2,56% 90.700
25/09/2002 28,46 29,34 28,40 29,25 +3,17% 3,30% 139.100
24/09/2002 28,75 29,41 28,35 28,35 -1,60% 3,69% 115.100
23/09/2002 30,06 30,20 28,73 28,81 -4,48% 4,89% 115.600
20/09/2002 30,30 30,35 29,81 30,16 +0,80% 1,78% 120.200
19/09/2002 30,75 30,75 29,90 29,92 -2,83% 2,76% 43.800
18/09/2002 30,66 31,23 30,46 30,79 -0,74% 2,51% 67.000
17/09/2002 30,96 31,50 30,66 31,02 +0,06% 2,71% 67.700
16/09/2002 32,25 32,25 30,75 31,00 -3,37% 4,65% 188.500
13/09/2002 31,62 32,17 31,21 32,08 +1,01% 3,04% 79.600
12/09/2002 32,23 32,23 31,63 31,76 -1,37% 1,86% 135.500
11/09/2002 31,46 32,45 31,46 32,20 +1,32% 3,15% 59.300
10/09/2002 32,25 32,69 31,48 31,78 -2,03% 3,75% 162.000
09/09/2002 31,76 32,44 31,42 32,44 +2,04% 3,21% 218.700
06/09/2002 31,86 31,95 31,57 31,79 +0,09% 1,19% 152.500
05/09/2002 31,10 32,29 30,91 31,76 +1,18% 4,44% 224.400
04/09/2002 29,98 31,50 29,93 31,39 +3,91% 5,24% 80.700
03/09/2002 31,51 31,89 29,87 30,21 -5,59% 6,41% 178.000
30/08/2002 31,66 32,58 31,55 32,00 +0,16% 3,25% 46.300
29/08/2002 31,80 31,99 31,18 31,95 -0,50% 2,55% 79.900
28/08/2002 33,00 33,24 31,40 32,11 -3,43% 5,58% 221.800
27/08/2002 32,99 33,45 32,50 33,25 -0,39% 2,88% 108.900
26/08/2002 35,39 35,39 32,77 33,38 -5,30% 7,40% 262.100
23/08/2002 35,95 35,98 34,69 35,25 -1,07% 3,59% 120.000
22/08/2002 35,50 35,95 35,08 35,63 +0,93% 2,45% 139.900
21/08/2002 34,55 36,00 33,99 35,30 +2,08% 5,82% 182.000