🇺🇸 WTFC — Wintrust Financial Corporation
Servicios financieros CompraPrecio actual
155,37 USD
Máx. histórico
166,90
110 días
Split 3:2 del 15/03/2002
Caída desde máximo
-6,91%
Rango 52 semanas
122,00 – 167,22
Variación hoy
-1,29%
Cierre anterior
157,40
Rango de hoy
154,99 – 158,15
Volumen hoy
805.277
Peor caída histórica
-83,58%
02/12/2004 → 05/03/2009
Recuperado en 2807 días
Volatilidad anualizada ⓘ
37,87%
- Nombre completo
- Wintrust Financial Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.902
- PER ⓘ
- 11,91 (puede no estar actualizado)
- Dividend yield
- 1,40% (puede no estar actualizado)
- Precio objetivo analistas
- 174,75 USD (puede no estar actualizado)
- Primera cotización
- 16/04/1998
- Precio actualizado
- hace 23 horas
Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,5500 USD |
| 14/05/2026 | 0,5500 USD |
| 05/02/2026 | 0,5500 USD |
| 06/11/2025 | 0,5000 USD |
| 07/08/2025 | 0,5000 USD |
| 08/05/2025 | 0,5000 USD |
| 06/02/2025 | 0,5000 USD |
| 07/11/2024 | 0,4500 USD |
| 08/08/2024 | 0,4500 USD |
| 08/05/2024 | 0,4500 USD |
| 07/02/2024 | 0,4500 USD |
| 08/11/2023 | 0,4000 USD |
| 09/08/2023 | 0,4000 USD |
| 10/05/2023 | 0,4000 USD |
| 08/02/2023 | 0,4000 USD |
| Fecha | Ratio |
|---|---|
| 15/03/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2002 | 30,61 | 31,00 | 30,19 | 30,40 | -1,39% | 2,65% | 52.700 |
| 26/12/2002 | 30,72 | 30,85 | 30,62 | 30,83 | +0,95% | 0,75% | 37.900 |
| 24/12/2002 | 30,38 | 30,62 | 30,38 | 30,54 | +0,20% | 0,79% | 17.900 |
| 23/12/2002 | 30,47 | 30,98 | 30,20 | 30,48 | +0,33% | 2,56% | 88.900 |
| 20/12/2002 | 30,44 | 31,10 | 30,01 | 30,38 | +0,60% | 3,58% | 392.300 |
| 19/12/2002 | 30,11 | 30,71 | 30,10 | 30,20 | +0,17% | 2,03% | 73.700 |
| 18/12/2002 | 30,49 | 30,75 | 30,10 | 30,15 | -1,47% | 2,13% | 72.500 |
| 17/12/2002 | 31,05 | 31,05 | 30,25 | 30,60 | -1,29% | 2,58% | 112.700 |
| 16/12/2002 | 30,63 | 31,00 | 30,63 | 31,00 | +1,01% | 1,21% | 46.200 |
| 13/12/2002 | 31,09 | 31,34 | 30,69 | 30,69 | -2,04% | 2,09% | 52.700 |
| 12/12/2002 | 31,20 | 31,34 | 31,01 | 31,33 | +0,48% | 1,06% | 62.500 |
| 11/12/2002 | 30,88 | 31,33 | 30,88 | 31,18 | +0,94% | 1,46% | 85.500 |
| 10/12/2002 | 30,61 | 31,03 | 30,35 | 30,89 | +1,28% | 2,22% | 37.000 |
| 09/12/2002 | 30,41 | 30,76 | 30,33 | 30,50 | -0,33% | 1,41% | 27.400 |
| 06/12/2002 | 30,71 | 30,81 | 30,46 | 30,60 | +0,16% | 1,14% | 61.300 |
| 05/12/2002 | 30,91 | 31,00 | 30,55 | 30,55 | -0,65% | 1,46% | 49.500 |
| 04/12/2002 | 30,10 | 30,89 | 30,10 | 30,75 | +2,26% | 2,62% | 56.800 |
| 03/12/2002 | 30,28 | 30,78 | 30,06 | 30,07 | -0,69% | 2,38% | 62.600 |
| 02/12/2002 | 30,21 | 30,60 | 30,21 | 30,28 | +0,30% | 1,29% | 62.700 |
| 29/11/2002 | 30,88 | 31,05 | 30,19 | 30,19 | -2,11% | 2,78% | 50.100 |
| 27/11/2002 | 30,71 | 31,08 | 30,71 | 30,84 | +0,42% | 1,20% | 62.200 |
| 26/11/2002 | 30,80 | 31,01 | 30,65 | 30,71 | -0,36% | 1,17% | 59.400 |
| 25/11/2002 | 31,08 | 31,09 | 30,75 | 30,82 | +0,06% | 1,09% | 49.900 |
| 22/11/2002 | 31,58 | 31,58 | 30,67 | 30,80 | -2,00% | 2,88% | 59.200 |
| 21/11/2002 | 30,58 | 31,70 | 30,48 | 31,43 | +2,75% | 3,99% | 50.800 |
| 20/11/2002 | 30,35 | 30,75 | 30,16 | 30,59 | +0,53% | 1,94% | 85.800 |
| 19/11/2002 | 30,78 | 30,84 | 30,33 | 30,43 | -1,27% | 1,66% | 105.800 |
| 18/11/2002 | 31,81 | 31,91 | 30,80 | 30,82 | -3,26% | 3,49% | 127.300 |
| 15/11/2002 | 31,84 | 31,94 | 31,25 | 31,86 | +0,03% | 2,17% | 129.500 |
| 14/11/2002 | 31,75 | 31,85 | 31,54 | 31,85 | +0,31% | 0,98% | 168.900 |